Vyapar Industries Ltd.

BSE: 506142

₹41.50

May 21, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

40.8

10D

40.6

20D

40.5

50D

39.5

100D

37.3

200D

32.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.50

Pivot

First resistance41.50

Second resistance41.50

Third resistance41.50

First support41.50

Second support41.50

Third support41.50

Day RSI55.9

Day MFI36.3

Day MACD0.17

Day MACD signal0.20

Beta

1M0.26

3M0.12

1Y0.22

3Y0.16

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

38.0042.00

↑ 7.7%

Over 3 Months

LowHigh

38.0042.95

↑ 39.3%

Over 6 Months

LowHigh

27.4042.95

↑ 50.6%

Over 1 Year

LowHigh

21.9542.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 21, 2020	0	0	100.00	0.0%	–	0	100.0%	41.50
May 20, 2020	0	0	100.00	3.5%	–	0	99.9%	41.50
May 19, 2020	0	0	100.00	4.0%	–	0	99.9%	40.10
May 18, 2020	0	0	100.00	-3.7%	–	0	99.9%	38.55
May 15, 2020	1	1	100.00	-0.2%	–	0	99.9%	40.05
May 14, 2020	0	0	96.77	-3.0%	–	0	99.8%	40.15
May 12, 2020	0	0	100.00	1.0%	–	0	100.0%	41.40
May 11, 2020	0	0	100.00	2.4%	Rising delivery	0	88.2%	41.00
May 8, 2020	0	0	100.00	-0.1%	Rising delivery	0	90.4%	40.05
May 7, 2020	0	0	100.00	0.3%	Rising delivery	0	93.0%	40.10
May 6, 2020	0	0	100.00	-2.4%	Rising delivery	0	87.8%	40.00
May 4, 2020	0	0	58.59	0.0%	Falling delivery	0	85.9%	41.00
April 29, 2020	0	0	100.00	0.0%	Rising delivery	0	92.7%	41.00
April 28, 2020	0	0	100.00	-0.4%	Rising delivery	0	93.9%	41.00
April 24, 2020	0	0	50.00	1.6%	Falling delivery	0	80.4%	41.15
April 23, 2020	0	0	100.00	-1.2%	Rising delivery	0	81.7%	40.50
April 21, 2020	0	0	99.02	0.0%	Rising delivery	1	88.3%	41.00
April 20, 2020	0	0	100.00	0.6%	Rising delivery	1	87.5%	41.00
April 17, 2020	1	1	76.43	-3.7%	Falling delivery	1	87.2%	40.75
April 16, 2020	0	0	31.25	3.2%	Falling delivery	2	98.0%	42.30
April 15, 2020	1	1	100.00	0.0%	–	2	98.1%	41.00
April 13, 2020	2	1	86.96	-0.4%	Falling delivery	2	98.1%	41.00
April 9, 2020	0	0	100.00	0.1%	–	3	98.6%	41.15
April 8, 2020	8	8	100.00	-3.7%	–	3	98.7%	41.10
April 7, 2020	0	0	100.00	3.9%	–	2	97.9%	42.70
March 31, 2020	1	1	100.00	-0.2%	–	2	98.1%	41.10
March 30, 2020	5	5	95.90	2.5%	–	2	98.1%	41.20
March 27, 2020	1	1	100.00	5.0%	–	1	99.7%	40.20
March 20, 2020	2	2	99.75	-1.9%	–	1	99.6%	38.30
March 19, 2020	2	2	100.00	-2.3%	–	1	97.6%	39.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.34	40.44	40.71	39.83	37.01	32.89
EMA	40.79	40.61	40.54	39.51	37.34	32.89

RSI (14) 55.9

ATR (14) 1.18

MFI (14) 36.3

Beta (1Y) 0.22

MACD 0.17 / Signal 0.20 / Hist. -0.03

Bollinger Upper (20, 2σ) 42.26

Bollinger Middle 40.71

Bollinger Lower 39.15

S3	S2	S1	Pivot	R1	R2	R3
41.50	41.50	41.50	41.50	41.50	41.50	41.50

ADX (14) 22.1

ROC (21) 1.22%

ROC (125) 59.62%

Beta (1M) 0.26

Beta (3M) 0.12

Beta (1Y) 0.22

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.61	Overbought
Stochastic RSI	96.33	Overbought
Williams %R	-11.39	Overbought
CCI (20)	111.02	Overbought
Ultimate Oscillator	66.93	Neutral
Awesome Oscillator	-0.23	Below zero
Momentum (10)	1.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.34	40.44	40.71	40.70	39.83	37.01	33.93	32.89
EMA	40.79	40.61	40.54	40.32	39.52	37.34	35.89	35.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.50	41.50	41.50	41.50	41.50	—	—
Camarilla	41.50	41.50	41.50	41.50	—	41.50	41.50	41.50	41.50
Fibonacci	—	41.50	41.50	41.50	41.50	41.50	41.50	41.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	41.5000	41.5000	—
1W	3.4%	38.2000	41.5000
1M	1.2%	38.0000	42.0000
Qtr	7.7%	38.0000	42.9500
6M	39.3%	27.4000	42.9500
1Y	50.6%	21.9500	42.9500
3Y	10.7%	21.9500	42.9500
5Y	29.7%	21.9500	42.9500
7Y	52.3%	21.9500	54.0000
10Y	-7.8%	11.2500	54.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)