Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 17, 2015 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 6.00 |
| Aug. 10, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.88 |
| Aug. 3, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 6.18 |
| July 6, 2015 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 6.50 |
| June 8, 2015 | 0 | 0 | 100.00 | 1.8% | – | 0 | 100.0% | 6.20 |
| April 20, 2015 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 6.09 |
| April 6, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.82 |
| March 30, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 6.12 |
| March 2, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 6.44 |
| Feb. 10, 2015 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 6.77 |
| Feb. 9, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 6.45 |
| Feb. 6, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 6.78 |
| Feb. 5, 2015 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 7.13 |
| Feb. 3, 2015 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 7.50 |
| Feb. 2, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 7.20 |
| Jan. 30, 2015 | 1 | 1 | 100.00 | 4.1% | – | 1 | 100.0% | 6.87 |
| Jan. 29, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 6.60 |
| Jan. 28, 2015 | 2 | 2 | 100.00 | 5.0% | – | 5 | 100.0% | 6.30 |
| Jan. 27, 2015 | 0 | 0 | 100.00 | 4.9% | – | 5 | 100.0% | 6.00 |
| Jan. 23, 2015 | 0 | 0 | 100.00 | 4.8% | – | 6 | 100.0% | 5.72 |
| Jan. 22, 2015 | 1 | 1 | 100.00 | 5.0% | – | 6 | 100.0% | 5.46 |
| Jan. 21, 2015 | 24 | 24 | 100.00 | 4.8% | – | 7 | 100.0% | 5.20 |
| Jan. 20, 2015 | 0 | 0 | 100.00 | -4.6% | – | 2 | 100.0% | 4.96 |
| Jan. 19, 2015 | 6 | 6 | 100.00 | -4.8% | – | 2 | 100.0% | 5.20 |
| Jan. 16, 2015 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 5.46 |
| Jan. 15, 2015 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 5.71 |
| Jan. 14, 2015 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 6.01 |
| Jan. 13, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 6.32 |
| Jan. 12, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 6.65 |
| Jan. 9, 2015 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 7.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.15 | 6.20 | 6.43 | 6.80 | 6.81 | 6.24 |
| EMA | 6.09 | 6.20 | 6.32 | 6.57 | 6.56 | 6.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.82 | Oversold |
| Stochastic RSI | 17.35 | Oversold |
| Williams %R | -91.18 | Oversold |
| CCI (20) | -61.76 | Neutral |
| Ultimate Oscillator | 41.86 | Neutral |
| Awesome Oscillator | -0.21 | Below zero |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.15 | 6.20 | 6.43 | 6.22 | 6.80 | 6.81 | 6.89 | 6.24 |
| EMA | 6.09 | 6.20 | 6.32 | 6.42 | 6.57 | 6.65 | 6.64 | 6.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | — | — |
| Camarilla | 6.00 | 6.00 | 6.00 | 6.00 | — | 6.00 | 6.00 | 6.00 | 6.00 |
| Fibonacci | — | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 6.0000 | 6.0000 | — |
| 1W | 2.0% | 6.0000 | 6.0000 | — |
| 1M | -7.7% | 5.8800 | 6.1800 | |
| Qtr | -1.5% | 5.8800 | 6.5000 | |
| 6M | -11.4% | 5.8200 | 7.0900 | |
| 1Y | -22.8% | 4.7200 | 8.6300 | |
| 3Y | -71.6% | 3.3600 | 25.6500 | |
| 5Y | -78.6% | 3.3600 | 39.5500 | |
| 7Y | -73.0% | 3.3600 | 39.5500 | |
| 10Y | — | 3.3600 | 87.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)