W S Industries (I) Limited

Construction · Construction

NSE: WSI BSE: 504220

₹54.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

55.5

10D

56.5

20D

57.7

50D

59.9

100D

63.3

200D

70.1

Delivery and volume

Day avg. delivery

84.1%

Week avg. delivery

85.0%

Month avg. delivery

64.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.86

Pivot

First resistance55.73

Second resistance57.43

Third resistance58.30

First support53.16

Second support52.29

Third support50.59

Day RSI34.4

Day MFI36.1

Day MACD-1.40

Day MACD signal-1.03

Beta

1M0.31

3M0.54

1Y0.80

3Y1.04

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

53.9863.80

↓ -19.5%

Over 3 Months

LowHigh

53.8067.69

↓ -21.0%

Over 6 Months

LowHigh

53.8081.99

↓ -28.1%

Over 1 Year

LowHigh

53.8095.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	39	84.12	—	–	29	85.0%	—
Sept. 30, 2026	46	43	94.21	-2.8%	Rising delivery	21	83.9%	54.04
Sept. 29, 2026	12	12	96.66	-0.1%	Rising delivery	20	77.7%	55.62
Sept. 28, 2026	16	12	74.87	-0.4%	–	20	74.4%	55.70
Sept. 25, 2026	22	15	68.98	-1.8%	–	21	72.4%	55.94
Sept. 24, 2026	10	7	69.88	-2.0%	Falling delivery	20	75.5%	56.96
Sept. 23, 2026	37	30	80.00	-0.3%	Rising delivery	24	68.9%	58.13
Sept. 22, 2026	12	8	70.35	1.7%	Rising delivery	53	63.9%	58.32
Sept. 21, 2026	21	13	64.83	-2.2%	Rising delivery	66	57.1%	57.32
Sept. 18, 2026	22	18	83.50	3.5%	Rising delivery	96	56.7%	58.59
Sept. 17, 2026	27	12	44.13	1.0%	Falling delivery	98	55.4%	56.60
Sept. 16, 2026	182	116	63.95	-6.5%	Rising delivery	104	55.8%	56.04
Sept. 15, 2026	80	29	36.62	-3.2%	Falling delivery	80	53.6%	59.92
Sept. 11, 2026	170	97	56.90	5.3%	–	81	59.4%	61.92
Sept. 10, 2026	30	17	55.00	-0.5%	Falling delivery	63	61.3%	58.83
Sept. 9, 2026	58	31	54.07	-1.1%	Falling delivery	65	64.2%	59.11
Sept. 8, 2026	60	39	65.80	-2.0%	–	58	67.9%	59.75
Sept. 7, 2026	85	56	65.31	1.0%	–	49	68.3%	61.00
Sept. 4, 2026	80	49	61.33	1.6%	Falling delivery	34	68.3%	60.37
Sept. 3, 2026	41	33	79.34	-2.6%	Rising delivery	43	41.7%	59.44
Sept. 2, 2026	27	22	83.08	0.1%	Rising delivery	38	33.3%	61.04
Sept. 1, 2026	12	8	66.03	-0.8%	Rising delivery	49	28.0%	60.98
Aug. 31, 2026	12	5	45.17	-0.6%	Rising delivery	56	31.7%	61.47
Aug. 28, 2026	122	21	17.27	2.8%	Falling delivery	65	36.8%	61.86
Aug. 27, 2026	19	7	37.98	-0.9%	Falling delivery	53	53.7%	60.20
Aug. 26, 2026	81	27	33.75	-0.1%	Falling delivery	67	56.1%	60.74
Aug. 25, 2026	49	29	58.70	-1.7%	–	65	62.8%	60.82
Aug. 24, 2026	57	36	64.09	1.4%	–	68	64.0%	61.85
Aug. 21, 2026	61	43	71.59	0.9%	Rising delivery	92	56.1%	61.02
Aug. 20, 2026	90	53	59.25	0.6%	Rising delivery	116	49.4%	60.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.65	56.72	58.23	59.64	63.38	70.13
EMA	55.55	56.53	57.73	59.91	63.32	70.13

RSI (14) 34.4

ATR (14) 2.77

MFI (14) 36.1

Beta (1Y) 0.80

MACD -1.40 / Signal -1.03 / Hist. -0.36

Bollinger Upper (20, 2σ) 62.42

Bollinger Middle 58.23

Bollinger Lower 54.05

S3	S2	S1	Pivot	R1	R2	R3
50.59	52.29	53.16	54.86	55.73	57.43	58.30

ADX (14) 21.8

ROC (21) -12.09%

ROC (125) -15.14%

Beta (1M) 0.31

Beta (3M) 0.54

Beta (1Y) 0.80

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.61	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.39	Oversold
CCI (20)	-142.92	Oversold
Ultimate Oscillator	39.21	Neutral
Awesome Oscillator	-3.20	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.65	56.72	58.23	59.14	59.64	63.38	65.96	70.13
EMA	55.55	56.53	57.73	58.53	59.91	63.05	65.61	67.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.08	52.76	54.65	55.33	57.22	—	—
Camarilla	52.63	53.33	53.57	53.80	—	54.28	54.51	54.75	55.45
Fibonacci	—	52.29	53.27	53.87	54.86	55.84	56.44	57.43	—

Performance by period

Period	Return	Low	High
1D	-2.8%	53.9800	56.5500
1W	-7.0%	53.9800	58.1300
1M	-12.1%	53.9800	63.8000
Qtr	-19.5%	53.8000	67.6900
6M	-21.0%	53.8000	81.9900
1Y	-28.1%	53.8000	95.0000
3Y	-49.2%	53.8000	194.0000
5Y	751.0%	5.5000	194.0000
7Y	8213.8%	0.6500	194.0000
10Y	445.9%	0.5000	194.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)