Waa Solar Limited

Power · Power

BSE: 541445

₹44.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.7

10D

46.7

20D

50.1

50D

76.7

100D

103.7

200D

128.3

Delivery and volume

Day avg. delivery

76.2%

Week avg. delivery

73.5%

Month avg. delivery

73.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.85

Pivot

First resistance45.48

Second resistance46.64

Third resistance47.27

First support43.69

Second support43.06

Third support41.90

Day RSI30.9

Day MFI58.2

Day MACD-7.52

Day MACD signal-9.97

Beta

1M1.81

3M1.90

1Y1.90

3Y0.56

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

43.2555.65

↓ -62.9%

Over 3 Months

LowHigh

42.0055.65

↓ -62.9%

Over 6 Months

LowHigh

42.0055.65

↓ -62.9%

Over 1 Year

LowHigh

42.0055.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	76.19	—	–	5	73.5%	—
Sept. 30, 2026	6	2	42.86	-3.6%	Falling delivery	3	70.0%	44.33
Sept. 29, 2026	1	1	100.00	0.0%	Rising delivery	2	80.0%	46.00
Sept. 28, 2026	2	2	100.00	0.0%	Rising delivery	4	70.8%	46.00
Sept. 25, 2026	2	2	100.00	2.1%	Rising delivery	7	71.4%	46.00
Sept. 24, 2026	6	4	71.43	-6.1%	–	7	71.7%	45.05
Sept. 23, 2026	2	1	50.00	-0.4%	Falling delivery	7	74.4%	48.00
Sept. 22, 2026	8	5	60.00	-5.4%	Falling delivery	10	71.7%	48.20
Sept. 21, 2026	16	12	75.00	2.3%	–	9	75.4%	50.93
Sept. 18, 2026	6	5	85.71	4.2%	Rising delivery	9	66.7%	49.79
Sept. 17, 2026	3	3	100.00	-4.1%	Rising delivery	13	64.6%	47.80
Sept. 16, 2026	15	10	63.16	5.8%	Falling delivery	27	70.7%	49.83
Sept. 15, 2026	6	5	85.71	-4.7%	Rising delivery	24	71.8%	47.12
Sept. 11, 2026	16	8	50.00	-4.7%	Falling delivery	23	71.9%	49.46
Sept. 10, 2026	23	15	65.52	0.8%	Falling delivery	21	76.9%	51.89
Sept. 9, 2026	74	57	77.17	10.5%	–	17	80.2%	51.46
Sept. 8, 2026	1	1	100.00	-1.0%	Rising delivery	4	92.6%	46.55
Sept. 7, 2026	3	3	100.00	2.2%	Rising delivery	5	82.4%	47.00
Sept. 4, 2026	6	6	100.00	6.4%	Rising delivery	5	78.8%	46.00
Sept. 2, 2026	1	1	100.00	-5.3%	Rising delivery	6	70.0%	43.25
Sept. 1, 2026	10	9	84.62	3.0%	Rising delivery	8	68.1%	45.67
Aug. 31, 2026	6	3	50.00	-3.6%	Falling delivery	10	71.0%	44.36
Aug. 28, 2026	2	2	66.67	0.7%	Falling delivery	10	75.4%	46.01
Aug. 27, 2026	12	8	66.67	-2.7%	Falling delivery	10	78.1%	45.71
Aug. 26, 2026	6	4	62.50	0.4%	Falling delivery	9	83.6%	47.00
Aug. 25, 2026	22	18	82.14	6.4%	–	9	86.0%	46.81
Aug. 24, 2026	6	5	85.71	1.8%	Falling delivery	5	90.9%	44.00
Aug. 21, 2026	5	5	100.00	1.7%	Rising delivery	5	87.9%	43.21
Aug. 20, 2026	5	5	100.00	-1.3%	Rising delivery	5	79.4%	42.50
Aug. 19, 2026	8	6	80.00	-2.2%	Rising delivery	6	68.4%	43.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.48	47.21	47.52	79.89	131.38	128.31
EMA	45.75	46.65	50.10	76.68	103.73	128.31

RSI (14) 30.9

ATR (14) 3.42

MFI (14) 58.2

Beta (1Y) 1.90

MACD -7.52 / Signal -9.97 / Hist. 2.46

Bollinger Upper (20, 2σ) 52.20

Bollinger Middle 47.52

Bollinger Lower 42.83

S3	S2	S1	Pivot	R1	R2	R3
41.90	43.06	43.69	44.85	45.48	46.64	47.27

ADX (14) 37.6

ROC (21) -3.65%

ROC (125) -72.69%

Beta (1M) 1.81

Beta (3M) 1.90

Beta (1Y) 1.90

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.24	Oversold
Stochastic RSI	34.71	Neutral
Williams %R	-98.76	Oversold
CCI (20)	-98.77	Neutral
Ultimate Oscillator	23.99	Oversold
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-5.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.48	47.21	47.52	46.57	79.89	131.38	137.86	128.31
EMA	45.75	46.65	50.10	58.07	76.71	104.08	112.06	112.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.93	43.44	44.72	45.23	46.51	—	—
Camarilla	43.35	43.84	44.00	44.17	—	44.49	44.66	44.82	45.31
Fibonacci	—	43.06	43.74	44.16	44.85	45.53	45.95	46.64	—

Performance by period

Period	Return	Low	High
1D	-3.6%	44.2100	46.0000
1W	-7.6%	44.2100	48.3500
1M	-0.1%	43.2500	55.6500
Qtr	-62.9%	42.0000	55.6500
6M	-62.9%	42.0000	55.6500
1Y	-62.9%	42.0000	55.6500
3Y	-44.2%	42.0000	261.8000
5Y	36.6%	21.7500	261.8000
7Y	77.3%	15.3500	261.8000
10Y	—	15.3500	261.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)