Waaree Energies Limited

Capital Goods · Electrical Equipment

NSE: WAAREEENER BSE: 544277

₹2374.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2424.9

10D

2463.6

20D

2513.4

50D

2621.5

100D

2729.3

200D

2886.3

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

42.6%

Month avg. delivery

46.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2380.23

Pivot

First resistance2395.57

Second resistance2416.73

Third resistance2432.07

First support2359.07

Second support2343.73

Third support2322.57

Day RSI30.5

Day MFI35.1

Day MACD-62.09

Day MACD signal-51.52

Beta

1M0.84

3M0.69

1Y0.94

3Y1.11

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

2364.902653.00

↓ -17.5%

Over 3 Months

LowHigh

2364.902930.00

↓ -23.1%

Over 6 Months

LowHigh

2364.903557.00

↓ -28.7%

Over 1 Year

LowHigh

2364.903718.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	903	373	41.34	—	–	694	42.6%	—
Sept. 30, 2026	482	206	42.65	-0.2%	–	598	43.7%	2374.40
Sept. 29, 2026	795	339	42.72	-3.1%	–	588	43.2%	2380.00
Sept. 28, 2026	613	266	43.34	-1.6%	–	673	41.8%	2455.00
Sept. 25, 2026	676	293	43.35	0.5%	–	653	42.0%	2495.00
Sept. 24, 2026	423	204	48.16	-1.2%	–	769	47.1%	2482.00
Sept. 23, 2026	431	169	39.13	0.7%	Falling delivery	786	46.6%	2512.00
Sept. 22, 2026	1,222	476	38.91	-0.2%	Falling delivery	839	46.2%	2494.80
Sept. 21, 2026	514	230	44.79	-2.4%	–	757	48.7%	2499.00
Sept. 18, 2026	1,255	731	58.29	3.5%	Rising delivery	861	49.3%	2560.70
Sept. 17, 2026	510	227	44.54	-1.1%	–	743	47.1%	2473.00
Sept. 16, 2026	693	271	39.15	-2.1%	Falling delivery	708	47.7%	2501.00
Sept. 15, 2026	813	383	47.07	-2.7%	–	644	49.4%	2555.00
Sept. 11, 2026	1,035	510	49.23	3.0%	–	568	50.7%	2625.00
Sept. 10, 2026	665	358	53.88	-0.8%	–	483	49.3%	2548.00
Sept. 9, 2026	332	165	49.69	-0.1%	–	449	47.6%	2568.00
Sept. 8, 2026	374	174	46.58	-0.8%	–	537	48.6%	2571.00
Sept. 7, 2026	433	232	53.63	-1.6%	Rising delivery	528	48.2%	2593.00
Sept. 4, 2026	611	262	42.89	2.1%	Falling delivery	639	51.5%	2635.00
Sept. 3, 2026	494	235	47.45	0.0%	–	621	49.7%	2579.90
Sept. 2, 2026	774	402	51.97	-0.3%	–	602	50.5%	2581.10
Sept. 1, 2026	328	142	43.27	-0.7%	Falling delivery	518	49.8%	2588.00
Aug. 31, 2026	987	604	61.18	-1.3%	Rising delivery	545	48.0%	2605.00
Aug. 28, 2026	522	161	30.90	0.6%	Falling delivery	481	39.1%	2640.00
Aug. 27, 2026	399	211	52.94	-0.4%	Rising delivery	479	40.8%	2624.00
Aug. 26, 2026	356	173	48.74	-0.8%	Rising delivery	498	39.7%	2635.00
Aug. 25, 2026	460	159	34.50	-0.7%	–	519	39.1%	2655.00
Aug. 24, 2026	670	236	35.30	-0.1%	Falling delivery	513	42.4%	2674.80
Aug. 21, 2026	509	197	38.65	0.1%	Falling delivery	464	45.5%	2678.20
Aug. 20, 2026	494	223	45.06	-0.1%	–	441	46.2%	2675.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2437.28	2472.59	2524.15	2616.08	2802.62	2886.33
EMA	2424.94	2463.65	2513.38	2621.49	2729.33	2886.33

RSI (14) 30.5

ATR (14) 59.58

MFI (14) 35.1

Beta (1Y) 0.94

MACD -62.09 / Signal -51.52 / Hist. -10.56

Bollinger Upper (20, 2σ) 2662.66

Bollinger Middle 2524.15

Bollinger Lower 2385.63

S3	S2	S1	Pivot	R1	R2	R3
2322.57	2343.73	2359.07	2380.23	2395.57	2416.73	2432.07

ADX (14) 32.4

ROC (21) -8.85%

ROC (125) -23.65%

Beta (1M) 0.84

Beta (3M) 0.69

Beta (1Y) 0.94

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.48	Oversold
CCI (20)	-192.50	Oversold
Ultimate Oscillator	30.39	Neutral
Awesome Oscillator	-133.85	Below zero
Momentum (10)	-126.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2437.28	2472.59	2524.15	2564.56	2616.08	2802.62	2893.84	2886.33
EMA	2424.94	2463.65	2513.38	2552.53	2621.69	2744.92	2809.74	2831.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2342.28	2356.15	2378.78	2392.65	2415.28	—	—
Camarilla	2354.33	2364.36	2367.71	2371.05	—	2377.75	2381.09	2384.44	2394.48
Fibonacci	—	2343.73	2357.68	2366.29	2380.23	2394.18	2402.79	2416.73	—

Performance by period

Period	Return	Low	High
1D	-0.2%	2364.9000	2401.4000
1W	-5.5%	2364.9000	2516.0000
1M	-8.9%	2364.9000	2653.0000
Qtr	-17.5%	2364.9000	2930.0000
6M	-23.1%	2364.9000	3557.0000
1Y	-28.7%	2364.9000	3718.8000
3Y	—	1863.0000	3865.0000
5Y	—	1863.0000	3865.0000
7Y	—	1863.0000	3865.0000
10Y	—	1863.0000	3865.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)