WAAREE TECHNOLOGIES LIMITED

Power · Power

BSE: 539337

₹207.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

203.1

10D

204.2

20D

229.4

50D

473.5

100D

747.0

200D

1029.8

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

61.8%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.70

Pivot

First resistance211.25

Second resistance215.45

Third resistance223.00

First support199.50

Second support191.95

Third support187.75

Day RSI22.6

Day MFI37.0

Day MACD-60.75

Day MACD signal-84.80

Beta

1M0.52

3M0.30

1Y0.30

3Y0.30

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

194.00216.00

↓ -65.0%

Over 3 Months

LowHigh

194.00234.00

↓ -65.0%

Over 6 Months

LowHigh

194.00234.00

↓ -65.0%

Over 1 Year

LowHigh

194.00234.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	74.07	—	Rising delivery	6	61.8%	—
Sept. 30, 2026	11	6	54.84	4.6%	Falling delivery	6	61.7%	207.05
Sept. 29, 2026	3	2	73.33	-0.4%	–	5	68.8%	198.00
Sept. 28, 2026	7	4	60.00	-2.4%	Falling delivery	6	69.0%	198.70
Sept. 25, 2026	6	4	61.76	-0.6%	Falling delivery	6	72.5%	203.65
Sept. 24, 2026	5	4	72.41	-1.3%	–	5	72.6%	204.80
Sept. 23, 2026	6	5	80.56	2.4%	Rising delivery	5	70.3%	207.40
Sept. 22, 2026	5	4	72.41	0.0%	–	4	69.8%	202.45
Sept. 21, 2026	6	4	75.00	-1.7%	Rising delivery	5	67.3%	202.50
Sept. 18, 2026	4	2	55.00	1.0%	Falling delivery	6	64.2%	206.00
Sept. 17, 2026	5	3	60.71	-1.4%	–	7	63.0%	204.05
Sept. 16, 2026	3	3	88.24	-0.5%	Rising delivery	9	61.9%	206.95
Sept. 15, 2026	10	6	64.29	1.2%	–	9	63.7%	207.95
Sept. 11, 2026	7	4	60.98	-0.6%	–	8	62.6%	205.45
Sept. 10, 2026	10	6	56.90	-0.4%	Falling delivery	8	62.6%	206.70
Sept. 9, 2026	13	7	58.33	-0.4%	Falling delivery	7	64.9%	207.60
Sept. 8, 2026	7	6	85.00	0.2%	Rising delivery	6	62.6%	208.50
Sept. 7, 2026	5	3	55.56	-2.0%	Falling delivery	6	61.7%	208.05
Sept. 4, 2026	6	4	60.61	1.1%	–	6	63.8%	212.40
Sept. 3, 2026	3	2	68.42	1.4%	–	6	65.4%	210.00
Sept. 2, 2026	11	5	50.00	-1.5%	Falling delivery	6	66.1%	207.15
Sept. 1, 2026	8	6	79.55	-2.2%	Rising delivery	5	74.3%	210.25
Aug. 31, 2026	4	3	71.43	0.0%	–	7	69.8%	215.05
Aug. 28, 2026	7	5	68.42	1.1%	Falling delivery	9	75.2%	215.15
Aug. 27, 2026	4	3	75.00	-0.6%	–	9	74.8%	212.75
Aug. 26, 2026	5	4	75.86	-1.0%	–	10	76.2%	214.00
Aug. 25, 2026	16	11	67.03	-2.5%	Falling delivery	11	75.9%	216.15
Aug. 24, 2026	13	11	88.89	5.0%	Rising delivery	9	78.8%	221.65
Aug. 21, 2026	8	5	67.39	0.6%	Falling delivery	8	76.4%	211.10
Aug. 20, 2026	11	9	81.67	-1.7%	–	7	79.7%	209.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	202.44	203.46	205.77	463.01	1062.70	1029.83
EMA	203.08	204.22	229.44	473.51	747.02	1029.83

RSI (14) 22.6

ATR (14) 14.35

MFI (14) 37.0

Beta (1Y) 0.30

MACD -60.75 / Signal -84.80 / Hist. 24.06

Bollinger Upper (20, 2σ) 212.57

Bollinger Middle 205.77

Bollinger Lower 198.96

S3	S2	S1	Pivot	R1	R2	R3
187.75	191.95	199.50	203.70	211.25	215.45	223.00

ADX (14) 68.1

ROC (21) -3.72%

ROC (125) -88.24%

Beta (1M) 0.52

Beta (3M) 0.30

Beta (1Y) 0.30

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.56	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.44	Neutral
CCI (20)	-50.64	Neutral
Ultimate Oscillator	57.28	Neutral
Awesome Oscillator	-9.04	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	202.44	203.46	205.77	208.49	463.01	1062.70	1163.00	1029.83
EMA	203.08	204.22	229.44	297.79	473.67	758.89	847.50	855.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	192.79	201.18	204.54	212.93	216.29	—	—
Camarilla	200.59	203.82	204.90	205.97	—	208.13	209.20	210.28	213.51
Fibonacci	—	191.95	196.44	199.21	203.70	208.19	210.96	215.45	—

Performance by period

Period	Return	Low	High
1D	4.6%	196.1500	207.9000
1W	-0.2%	194.0000	207.9000
1M	-3.7%	194.0000	216.0000
Qtr	-65.0%	194.0000	234.0000
6M	-65.0%	194.0000	234.0000
1Y	-65.0%	194.0000	234.0000
3Y	-40.8%	194.0000	2209.4000
5Y	97.2%	79.6000	2209.4000
7Y	1194.1%	17.0500	2209.4000
10Y	1050.3%	13.6000	2209.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)