Wagend Infra Venture Limited

Services · Commercial Services & Supplies

BSE: 503675

₹1.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1.2

10D

1.2

20D

1.2

50D

1.3

100D

1.4

200D

1.2

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

87.5%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.31

Pivot

First resistance1.44

Second resistance1.59

Third resistance1.72

First support1.16

Second support1.03

Third support0.88

Day RSI53.4

Day MFI72.9

Day MACD-0.03

Day MACD signal-0.05

Beta

1M3.35

3M1.89

1Y1.89

3Y0.26

Price change analysis

↑ 9.2%

Over 1 Month

LowHigh

0.931.45

↓ -6.5%

Over 3 Months

LowHigh

0.931.45

↓ -6.5%

Over 6 Months

LowHigh

0.931.45

↓ -6.5%

Over 1 Year

LowHigh

0.931.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	20	99.53	—	Rising delivery	50	87.5%	—
Sept. 30, 2026	60	58	97.58	7.4%	Rising delivery	47	86.9%	1.30
Sept. 29, 2026	1	1	100.00	-4.7%	Rising delivery	42	86.0%	1.21
Sept. 28, 2026	106	91	86.04	3.3%	–	45	86.2%	1.27
Sept. 25, 2026	61	46	76.10	18.3%	Falling delivery	25	87.3%	1.23
Sept. 24, 2026	7	7	100.00	-15.4%	–	14	98.2%	1.04
Sept. 23, 2026	34	34	100.00	2.5%	–	15	97.1%	1.23
Sept. 22, 2026	14	13	91.10	3.4%	Falling delivery	31	98.6%	1.20
Sept. 21, 2026	8	8	100.00	-3.3%	–	31	99.1%	1.16
Sept. 18, 2026	6	6	100.00	0.0%	–	58	99.2%	1.20
Sept. 17, 2026	14	13	93.33	3.4%	Falling delivery	60	99.2%	1.20
Sept. 16, 2026	113	113	100.00	-3.3%	–	58	99.5%	1.16
Sept. 15, 2026	13	12	97.04	-3.2%	–	40	99.3%	1.20
Sept. 11, 2026	145	144	99.29	7.8%	–	39	99.5%	1.24
Sept. 10, 2026	15	15	100.00	-6.5%	–	12	98.8%	1.15
Sept. 9, 2026	6	6	100.00	4.2%	–	10	97.8%	1.23
Sept. 8, 2026	20	20	100.00	-0.8%	Rising delivery	14	91.1%	1.18
Sept. 7, 2026	9	9	100.00	-1.7%	Rising delivery	22	93.7%	1.19
Sept. 4, 2026	8	8	91.55	2.5%	–	20	93.3%	1.21
Sept. 3, 2026	6	5	93.03	-2.5%	–	24	94.8%	1.18
Sept. 2, 2026	24	19	79.74	0.0%	Falling delivery	23	95.0%	1.21
Sept. 1, 2026	60	60	98.76	1.7%	–	31	99.5%	1.21
Aug. 31, 2026	3	3	100.00	2.6%	–	25	99.1%	1.19
Aug. 28, 2026	26	26	99.65	-5.7%	–	45	99.5%	1.16
Aug. 27, 2026	2	2	100.00	-1.6%	–	41	99.5%	1.23
Aug. 26, 2026	64	64	100.00	0.8%	–	42	99.5%	1.25
Aug. 25, 2026	29	28	96.51	1.6%	–	38	99.1%	1.24
Aug. 24, 2026	103	103	100.00	-1.6%	–	36	99.0%	1.22
Aug. 21, 2026	9	9	100.00	1.6%	–	19	97.9%	1.24
Aug. 20, 2026	4	4	100.00	0.0%	–	35	97.4%	1.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.21	1.20	1.20	1.35	1.50	1.21
EMA	1.24	1.22	1.22	1.33	1.36	1.21

RSI (14) 53.4

ATR (14) 0.11

MFI (14) 72.9

Beta (1Y) 1.89

MACD -0.03 / Signal -0.05 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.30

Bollinger Middle 1.20

Bollinger Lower 1.10

S3	S2	S1	Pivot	R1	R2	R3
0.88	1.03	1.16	1.31	1.44	1.59	1.72

ADX (14) 40.0

ROC (21) 9.24%

ROC (125) 35.42%

Beta (1M) 3.35

Beta (3M) 1.89

Beta (1Y) 1.89

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.15	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.85	Neutral
CCI (20)	233.82	Overbought
Ultimate Oscillator	53.81	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.21	1.20	1.20	1.21	1.35	1.50	1.32	1.21
EMA	1.24	1.22	1.22	1.26	1.33	1.36	1.30	1.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.03	1.16	1.31	1.44	1.59	—	—
Camarilla	1.15	1.22	1.25	1.27	—	1.33	1.35	1.38	1.45
Fibonacci	—	1.03	1.13	1.20	1.31	1.41	1.48	1.59	—

Performance by period

Period	Return	Low	High
1D	7.4%	1.1700	1.4500
1W	5.7%	1.0300	1.4500
1M	9.2%	0.9300	1.4500
Qtr	-6.5%	0.9300	1.4500
6M	-6.5%	0.9300	1.4500
1Y	-6.5%	0.9300	1.4500
3Y	80.6%	0.6500	2.5400
5Y	30.0%	0.6100	3.7900
7Y	-58.1%	0.6100	3.7900
10Y	-85.6%	0.6100	9.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)