Wakefit Innovations Limited

Consumer Durables · Consumer Durables

NSE: WAKEFIT BSE: 544642

₹143.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

143.2

10D

144.3

20D

144.8

50D

141.0

100D

141.9

Delivery and volume

Day avg. delivery

39.1%

Week avg. delivery

35.6%

Month avg. delivery

36.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.18

Pivot

First resistance145.57

Second resistance147.31

Third resistance149.70

First support141.44

Second support139.05

Third support137.31

Day RSI49.7

Day MFI62.6

Day MACD0.53

Day MACD signal1.97

Beta

1M1.20

3M1.03

1Y0.91

3Y0.91

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

136.70159.95

↑ 17.4%

Over 3 Months

LowHigh

120.02159.95

↓ -2.6%

Over 6 Months

LowHigh

111.40168.85

—

Over 1 Year

LowHigh

111.40224.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	182	71	39.13	—	–	329	35.6%	—
Sept. 30, 2026	242	117	48.15	-0.2%	Rising delivery	331	38.0%	143.82
Sept. 29, 2026	457	150	32.76	4.0%	–	315	36.1%	144.06
Sept. 28, 2026	210	119	56.33	-2.0%	Rising delivery	345	38.9%	138.57
Sept. 25, 2026	554	130	23.46	-1.0%	Falling delivery	335	37.5%	141.35
Sept. 24, 2026	192	114	59.49	-2.7%	Rising delivery	263	44.9%	142.83
Sept. 23, 2026	160	56	34.95	-0.1%	Falling delivery	287	41.3%	146.78
Sept. 22, 2026	608	251	41.37	0.1%	–	346	44.2%	146.86
Sept. 21, 2026	159	76	47.60	-0.1%	–	316	47.1%	146.66
Sept. 18, 2026	196	92	47.18	0.9%	–	432	46.3%	146.85
Sept. 17, 2026	310	116	37.49	0.0%	Falling delivery	510	46.5%	145.59
Sept. 16, 2026	459	229	49.90	-2.0%	–	585	45.0%	145.61
Sept. 15, 2026	455	230	50.66	-4.2%	Rising delivery	649	44.3%	148.61
Sept. 11, 2026	740	333	44.96	1.8%	–	795	42.6%	155.13
Sept. 10, 2026	587	278	47.37	-0.1%	Rising delivery	911	41.6%	152.44
Sept. 9, 2026	685	246	35.84	-0.3%	–	1,739	31.1%	152.64
Sept. 8, 2026	777	350	45.01	-1.5%	Rising delivery	2,217	33.7%	153.05
Sept. 7, 2026	1,187	488	41.16	2.5%	Rising delivery	2,391	33.7%	155.34
Sept. 4, 2026	1,318	532	40.34	1.3%	Rising delivery	2,286	32.9%	151.55
Sept. 3, 2026	4,730	1,089	23.03	-1.9%	Falling delivery	2,256	32.4%	149.64
Sept. 2, 2026	3,072	1,273	41.44	-0.3%	–	1,547	39.4%	152.47
Sept. 1, 2026	1,650	649	39.33	4.2%	–	1,108	37.7%	152.92
Aug. 31, 2026	662	217	32.83	1.4%	–	1,097	36.5%	146.78
Aug. 28, 2026	1,168	424	36.30	-2.0%	–	1,173	36.6%	144.71
Aug. 27, 2026	1,184	483	40.75	1.4%	–	1,327	35.9%	147.72
Aug. 26, 2026	879	318	36.13	0.4%	–	1,384	39.5%	145.72
Aug. 25, 2026	1,592	558	35.07	5.3%	–	1,468	38.5%	145.14
Aug. 24, 2026	1,042	362	34.73	-2.5%	Rising delivery	2,495	26.9%	137.81
Aug. 21, 2026	1,937	663	34.25	3.5%	Rising delivery	2,578	25.9%	141.36
Aug. 20, 2026	1,472	834	56.68	2.6%	Rising delivery	2,292	25.1%	136.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	142.13	144.34	147.99	138.91	132.46	—
EMA	143.22	144.35	144.81	140.96	141.90	—

RSI (14) 49.7

ATR (14) 6.21

MFI (14) 62.6

Beta (1Y) 0.91

MACD 0.53 / Signal 1.97 / Hist. -1.44

Bollinger Upper (20, 2σ) 157.13

Bollinger Middle 147.99

Bollinger Lower 138.86

S3	S2	S1	Pivot	R1	R2	R3
137.31	139.05	141.44	143.18	145.57	147.31	149.70

ADX (14) 31.8

ROC (21) -2.02%

ROC (125) -5.39%

Beta (1M) 1.20

Beta (3M) 1.03

Beta (1Y) 0.91

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.12	Neutral
Stochastic RSI	34.03	Neutral
Williams %R	-66.88	Neutral
CCI (20)	-88.29	Neutral
Ultimate Oscillator	38.08	Neutral
Awesome Oscillator	-1.24	Below zero
Momentum (10)	-1.79	Below zero

Moving averages — price is above 4 of 7 SMAs and 4 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	142.13	144.34	147.99	146.39	138.91	132.46	141.34	—
EMA	143.22	144.35	144.81	143.57	140.96	141.90	148.93	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	139.21	141.76	143.34	145.89	147.47	—	—
Camarilla	141.55	142.68	143.06	143.44	—	144.20	144.58	144.96	146.09
Fibonacci	—	139.05	140.63	141.61	143.18	144.76	145.74	147.31	—

Performance by period

Period	Return	Low	High
1D	-0.2%	140.8000	144.9300
1W	-2.0%	136.7000	149.9000
1M	-2.0%	136.7000	159.9500
Qtr	17.4%	120.0200	159.9500
6M	-2.6%	111.4000	168.8500
1Y	—	111.4000	224.0000
3Y	—	111.4000	224.0000
5Y	—	111.4000	224.0000
7Y	—	111.4000	224.0000
10Y	—	111.4000	224.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)