Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 48.08 | — | Falling delivery | 1 | 63.1% | — |
| Sept. 30, 2026 | 0 | 0 | 91.67 | -6.7% | – | 0 | 93.8% | 124.50 |
| Sept. 29, 2026 | 0 | 0 | 50.00 | 7.7% | Falling delivery | 0 | 93.6% | 133.50 |
| Sept. 28, 2026 | 0 | 0 | 95.41 | -1.6% | – | 0 | 93.7% | 124.00 |
| Sept. 25, 2026 | 0 | 0 | 87.80 | -3.1% | – | 1 | 88.7% | 126.00 |
| Sept. 24, 2026 | 1 | 1 | 99.21 | 0.0% | Rising delivery | 1 | 88.0% | 130.00 |
| Sept. 23, 2026 | 1 | 1 | 92.81 | 3.6% | Rising delivery | 1 | 86.9% | 130.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 1 | 86.3% | 125.50 |
| Sept. 21, 2026 | 3 | 2 | 85.74 | -0.5% | – | 1 | 81.9% | 127.55 |
| Sept. 18, 2026 | 0 | 0 | 74.21 | 0.0% | – | 1 | 70.8% | 128.20 |
| Sept. 17, 2026 | 0 | 0 | 95.83 | -6.8% | Rising delivery | 1 | 75.2% | 128.20 |
| Sept. 16, 2026 | 0 | 0 | 98.54 | 5.0% | Rising delivery | 1 | 69.9% | 137.50 |
| Sept. 15, 2026 | 1 | 1 | 68.87 | -2.0% | – | 1 | 67.6% | 131.00 |
| Sept. 11, 2026 | 1 | 1 | 62.92 | -3.8% | Falling delivery | 1 | 68.0% | 133.70 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.7% | Rising delivery | 1 | 67.5% | 139.00 |
| Sept. 9, 2026 | 2 | 1 | 63.24 | 0.4% | – | 1 | 64.9% | 138.00 |
| Sept. 8, 2026 | 2 | 1 | 65.21 | -2.5% | – | 1 | 66.0% | 137.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 0 | 63.8% | 141.00 |
| Sept. 4, 2026 | 1 | 1 | 60.11 | 3.0% | – | 0 | 60.6% | 142.00 |
| Sept. 3, 2026 | 0 | 0 | 88.96 | -6.2% | – | 0 | 88.4% | 137.85 |
| Sept. 2, 2026 | 0 | 0 | 91.67 | 3.7% | – | 0 | 88.8% | 147.00 |
| Sept. 1, 2026 | 0 | 0 | 50.87 | -2.2% | Falling delivery | 0 | 89.8% | 141.80 |
| Aug. 31, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 0 | 95.0% | 145.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 2.5% | – | 0 | 97.4% | 145.00 |
| Aug. 27, 2026 | 0 | 0 | 97.92 | 2.5% | Rising delivery | 0 | 68.8% | 141.50 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.5% | Rising delivery | 0 | 67.7% | 138.00 |
| Aug. 24, 2026 | 0 | 0 | 57.69 | -0.6% | Falling delivery | 0 | 67.0% | 142.95 |
| Aug. 21, 2026 | 0 | 0 | 50.00 | 2.4% | Falling delivery | 0 | 70.0% | 143.80 |
| Aug. 20, 2026 | 1 | 0 | 57.94 | -3.8% | – | 0 | 60.9% | 140.45 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.7% | Rising delivery | 0 | 63.3% | 146.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 127.60 | 127.75 | 133.10 | 158.63 | 187.24 | 192.26 |
| EMA | 127.55 | 128.99 | 133.78 | 153.40 | 172.03 | 192.26 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 116.33 | 120.17 | 122.33 | 126.17 | 128.33 | 132.17 | 134.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.33 | Oversold |
| Stochastic RSI | 45.19 | Neutral |
| Williams %R | -96.67 | Oversold |
| CCI (20) | -98.22 | Neutral |
| Ultimate Oscillator | 40.73 | Neutral |
| Awesome Oscillator | -8.40 | Below zero |
| Momentum (10) | -13.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 127.60 | 127.75 | 133.10 | 136.39 | 158.63 | 187.24 | 194.78 | 192.26 |
| EMA | 127.55 | 128.99 | 133.78 | 140.40 | 153.41 | 172.30 | 178.59 | 178.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 119.75 | 121.50 | 125.75 | 127.50 | 131.75 | — | — |
| Camarilla | 121.20 | 122.85 | 123.40 | 123.95 | — | 125.05 | 125.60 | 126.15 | 127.80 |
| Fibonacci | — | 120.17 | 122.46 | 123.87 | 126.17 | 128.46 | 129.87 | 132.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.7% | 124.0000 | 130.0000 | |
| 1W | -4.2% | 124.0000 | 135.7000 | |
| 1M | -14.1% | 124.0000 | 147.0000 | |
| Qtr | -28.1% | 124.0000 | 150.0000 | |
| 6M | -28.1% | 124.0000 | 150.0000 | |
| 1Y | -28.1% | 124.0000 | 150.0000 | |
| 3Y | -31.9% | 124.0000 | 280.8000 | |
| 5Y | 50.1% | 77.1500 | 280.8000 | |
| 7Y | 129.1% | 34.0000 | 280.8000 | |
| 10Y | -9.8% | 34.0000 | 280.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
