Wallfort Financial Services Ltd.

Financial Services · Capital Markets

BSE: 532053

₹82.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

82.4

10D

82.3

20D

83.4

50D

91.2

100D

99.4

200D

108.5

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

74.5%

Month avg. delivery

86.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.25

Pivot

First resistance84.46

Second resistance86.20

Third resistance89.41

First support79.51

Second support76.30

Third support74.56

Day RSI46.9

Day MFI45.2

Day MACD-2.35

Day MACD signal-3.32

Beta

1M0.73

3M1.15

1Y1.15

3Y0.35

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

75.1588.00

↓ -61.0%

Over 3 Months

LowHigh

75.0599.90

↓ -61.0%

Over 6 Months

LowHigh

75.0599.90

↓ -61.0%

Over 1 Year

LowHigh

75.0599.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.49	—	Rising delivery	0	74.5%	—
Sept. 30, 2026	0	0	20.00	-0.3%	Falling delivery	0	85.1%	82.71
Sept. 29, 2026	0	0	50.00	0.1%	Falling delivery	0	85.9%	83.00
Sept. 28, 2026	0	0	100.00	4.8%	Rising delivery	0	86.1%	82.90
Sept. 25, 2026	1	1	71.62	-5.5%	Falling delivery	0	85.8%	79.07
Sept. 23, 2026	1	1	99.88	2.1%	–	0	98.6%	83.70
Sept. 22, 2026	0	0	94.12	-1.1%	–	0	95.2%	82.00
Sept. 21, 2026	0	0	88.54	0.1%	Falling delivery	0	95.8%	82.89
Sept. 18, 2026	0	0	100.00	-0.3%	Rising delivery	0	72.5%	82.78
Sept. 17, 2026	0	0	100.00	1.2%	Rising delivery	0	83.9%	82.99
Sept. 16, 2026	0	0	95.38	4.1%	Rising delivery	1	81.9%	81.99
Sept. 15, 2026	0	0	98.11	-0.4%	Rising delivery	1	80.6%	78.78
Sept. 11, 2026	1	1	66.67	-4.1%	Falling delivery	1	79.4%	79.09
Sept. 10, 2026	1	1	100.00	2.6%	Rising delivery	1	87.7%	82.50
Sept. 9, 2026	0	0	75.58	-1.4%	Falling delivery	1	85.1%	80.42
Sept. 8, 2026	0	0	75.22	-1.7%	Falling delivery	1	87.7%	81.55
Sept. 7, 2026	2	2	77.90	3.2%	Falling delivery	1	88.7%	82.99
Sept. 4, 2026	2	2	95.50	-2.1%	–	1	94.2%	80.38
Sept. 3, 2026	0	0	84.18	-3.2%	Falling delivery	0	93.2%	82.09
Sept. 2, 2026	1	1	98.27	2.7%	Rising delivery	1	83.1%	84.81
Sept. 1, 2026	1	0	88.36	0.5%	Rising delivery	1	79.7%	82.55
Aug. 31, 2026	0	0	100.00	-3.5%	Rising delivery	1	78.8%	82.11
Aug. 28, 2026	0	0	99.48	2.2%	Rising delivery	1	81.9%	85.09
Aug. 27, 2026	2	1	73.19	-2.6%	Falling delivery	2	84.2%	83.22
Aug. 26, 2026	3	2	80.89	-9.0%	Falling delivery	1	88.0%	85.46
Aug. 25, 2026	1	1	79.02	3.8%	Falling delivery	1	93.9%	93.89
Aug. 24, 2026	1	1	97.91	1.9%	–	1	96.5%	90.48
Aug. 21, 2026	1	1	98.44	1.3%	Rising delivery	2	92.0%	88.75
Aug. 20, 2026	0	0	100.00	0.0%	Rising delivery	2	86.9%	87.59
Aug. 19, 2026	0	0	100.00	2.2%	Rising delivery	3	84.2%	87.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.28	82.40	81.96	93.00	107.41	108.53
EMA	82.44	82.30	83.36	91.19	99.39	108.53

RSI (14) 46.9

ATR (14) 5.65

MFI (14) 45.2

Beta (1Y) 1.15

MACD -2.35 / Signal -3.32 / Hist. 0.97

Bollinger Upper (20, 2σ) 85.11

Bollinger Middle 81.96

Bollinger Lower 78.81

S3	S2	S1	Pivot	R1	R2	R3
74.56	76.30	79.51	81.25	84.46	86.20	89.41

ADX (14) 19.1

ROC (21) -2.80%

ROC (125) -35.21%

Beta (1M) 0.73

Beta (3M) 1.15

Beta (1Y) 1.15

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.75	Neutral
Stochastic RSI	93.80	Overbought
Williams %R	-23.25	Neutral
CCI (20)	-37.30	Neutral
Ultimate Oscillator	66.78	Neutral
Awesome Oscillator	-1.83	Below zero
Momentum (10)	3.93	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.28	82.40	81.96	83.64	93.00	107.41	112.88	108.53
EMA	82.44	82.30	83.36	85.76	91.20	99.43	100.99	99.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.67	80.24	81.62	85.19	86.57	—	—
Camarilla	79.99	81.35	81.80	82.26	—	83.16	83.62	84.07	85.43
Fibonacci	—	76.30	78.19	79.36	81.25	83.14	84.31	86.20	—

Performance by period

Period	Return	Low	High
1D	-0.3%	78.0500	83.0000
1W	-1.2%	78.0500	85.0000
1M	0.7%	75.1500	88.0000
Qtr	-61.0%	75.0500	99.9000
6M	-61.0%	75.0500	99.9000
1Y	-61.0%	75.0500	99.9000
3Y	6.1%	71.1000	225.0000
5Y	31.3%	34.2000	225.0000
7Y	185.2%	13.2500	225.0000
10Y	49.7%	13.2500	225.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)