Wanbury Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: WANBURY BSE: 524212

₹199.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

214.6

10D

221.0

20D

230.5

50D

249.3

100D

257.3

200D

254.5

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

50.0%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.37

Pivot

First resistance214.68

Second resistance229.87

Third resistance239.18

First support190.18

Second support180.87

Third support165.68

Day RSI25.1

Day MFI18.6

Day MACD-12.38

Day MACD signal-11.37

Beta

1M2.44

3M0.71

1Y1.32

3Y1.19

Price change analysis

↓ -21.5%

Over 1 Month

LowHigh

196.05256.70

↓ -30.6%

Over 3 Months

LowHigh

196.05358.85

↓ -13.4%

Over 6 Months

LowHigh

196.05358.85

↓ -20.0%

Over 1 Year

LowHigh

161.50358.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	657	316	48.02	—	–	455	50.0%	—
Sept. 30, 2026	1,115	560	50.25	-8.0%	–	364	50.9%	199.50
Sept. 29, 2026	257	134	52.11	-2.4%	–	196	48.9%	216.95
Sept. 28, 2026	116	67	57.88	-0.8%	Rising delivery	169	49.0%	222.25
Sept. 25, 2026	129	60	46.89	-0.4%	–	181	45.1%	224.15
Sept. 24, 2026	203	104	51.12	-3.4%	Rising delivery	179	44.1%	225.15
Sept. 23, 2026	275	114	41.29	4.7%	–	163	43.1%	233.10
Sept. 22, 2026	120	68	56.84	-2.1%	Rising delivery	143	46.3%	222.70
Sept. 21, 2026	177	62	34.97	2.2%	Falling delivery	170	47.0%	227.55
Sept. 18, 2026	119	47	39.76	-0.4%	Falling delivery	147	50.7%	222.75
Sept. 17, 2026	123	60	48.73	0.5%	–	138	53.4%	223.65
Sept. 16, 2026	178	94	53.15	-0.2%	–	127	53.1%	222.60
Sept. 15, 2026	254	136	53.67	-6.8%	–	116	52.3%	223.10
Sept. 11, 2026	61	34	55.99	-0.9%	Rising delivery	97	49.9%	239.35
Sept. 10, 2026	74	43	58.62	-1.3%	Rising delivery	97	49.4%	241.45
Sept. 9, 2026	66	28	42.36	-1.2%	Falling delivery	102	47.7%	244.75
Sept. 8, 2026	126	62	49.20	-1.1%	–	113	50.4%	247.70
Sept. 7, 2026	157	74	47.10	1.8%	–	110	50.2%	250.55
Sept. 4, 2026	60	32	52.18	1.2%	–	95	51.0%	246.20
Sept. 3, 2026	99	47	47.56	-0.7%	–	104	50.5%	243.35
Sept. 2, 2026	124	71	57.34	-3.7%	Rising delivery	126	50.4%	245.00
Sept. 1, 2026	109	52	47.91	0.1%	–	118	50.2%	254.40
Aug. 31, 2026	85	42	48.90	-1.3%	–	118	48.8%	254.10
Aug. 28, 2026	104	51	48.98	1.1%	–	131	48.8%	257.50
Aug. 27, 2026	207	101	48.90	-2.5%	–	133	49.2%	254.65
Aug. 26, 2026	84	50	59.21	-1.2%	Rising delivery	145	46.7%	261.15
Aug. 25, 2026	108	43	40.17	-1.1%	Falling delivery	217	45.7%	264.35
Aug. 24, 2026	150	74	48.99	0.9%	–	238	45.4%	267.25
Aug. 21, 2026	114	59	51.46	-1.4%	Rising delivery	256	45.5%	264.85
Aug. 20, 2026	270	113	42.01	-0.4%	–	305	43.8%	268.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	217.60	221.78	231.09	258.45	269.54	254.50
EMA	214.65	221.05	230.48	249.31	257.29	254.50

RSI (14) 25.1

ATR (14) 12.51

MFI (14) 18.6

Beta (1Y) 1.32

MACD -12.38 / Signal -11.37 / Hist. -1.01

Bollinger Upper (20, 2σ) 256.77

Bollinger Middle 231.09

Bollinger Lower 205.41

S3	S2	S1	Pivot	R1	R2	R3
165.68	180.87	190.18	205.37	214.68	229.87	239.18

ADX (14) 29.5

ROC (21) -21.49%

ROC (125) -10.11%

Beta (1M) 2.44

Beta (3M) 0.71

Beta (1Y) 1.32

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.43	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.57	Oversold
CCI (20)	-177.23	Oversold
Ultimate Oscillator	23.84	Oversold
Awesome Oscillator	-21.58	Below zero
Momentum (10)	-23.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	217.60	221.78	231.09	241.27	258.45	269.54	263.01	254.50
EMA	214.65	221.05	230.48	238.46	249.33	258.15	258.77	258.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	179.40	187.25	203.90	211.75	228.40	—	—
Camarilla	186.03	192.76	195.01	197.25	—	201.75	203.99	206.24	212.98
Fibonacci	—	180.87	190.23	196.01	205.37	214.73	220.51	229.87	—

Performance by period

Period	Return	Low	High
1D	-8.0%	196.0500	220.5500
1W	-14.4%	196.0500	238.4000
1M	-21.5%	196.0500	256.7000
Qtr	-30.6%	196.0500	358.8500
6M	-13.4%	196.0500	358.8500
1Y	-20.0%	161.5000	358.8500
3Y	188.9%	70.4000	358.8500
5Y	155.3%	33.3000	358.8500
7Y	1528.6%	10.7500	358.8500
10Y	336.1%	10.7500	358.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)