Wardwizard Foods and Beverages Limited

Fast Moving Consumer Goods · Food Products

BSE: 539132

₹8.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.7

10D

8.9

20D

9.1

50D

10.2

100D

13.0

200D

19.4

Delivery and volume

Day avg. delivery

73.9%

Week avg. delivery

72.2%

Month avg. delivery

64.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.49

Pivot

First resistance8.70

Second resistance8.94

Third resistance9.15

First support8.25

Second support8.04

Third support7.80

Day RSI34.8

Day MFI56.0

Day MACD-0.36

Day MACD signal-0.32

Beta

1M-0.10

3M0.10

1Y0.10

3Y0.18

Price change analysis

↓ -21.1%

Over 1 Month

LowHigh

8.2711.00

↑ 39.5%

Over 3 Months

LowHigh

8.2711.22

↑ 39.5%

Over 6 Months

LowHigh

8.2711.22

↑ 39.5%

Over 1 Year

LowHigh

8.2711.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	74	55	73.93	—	–	461	72.2%	—
Sept. 30, 2026	1,059	577	54.46	-2.6%	Falling delivery	479	72.7%	8.47
Sept. 29, 2026	1,061	948	89.33	0.3%	–	310	87.0%	8.70
Sept. 28, 2026	45	41	90.93	-0.7%	Rising delivery	185	65.8%	8.67
Sept. 25, 2026	64	42	65.25	-1.2%	–	217	60.6%	8.73
Sept. 24, 2026	163	131	80.58	0.5%	Rising delivery	221	61.4%	8.84
Sept. 23, 2026	219	189	86.29	-1.3%	Rising delivery	269	55.5%	8.80
Sept. 22, 2026	433	205	47.43	-3.4%	Falling delivery	420	53.1%	8.92
Sept. 21, 2026	208	91	43.76	-1.7%	Falling delivery	396	55.9%	9.23
Sept. 18, 2026	83	62	75.40	-0.7%	Rising delivery	374	57.8%	9.39
Sept. 17, 2026	406	201	49.63	-0.5%	Falling delivery	412	57.7%	9.46
Sept. 16, 2026	972	555	57.08	3.4%	–	360	60.6%	9.51
Sept. 15, 2026	313	198	63.41	-2.1%	–	203	67.1%	9.20
Sept. 11, 2026	98	64	65.59	-0.6%	–	159	69.9%	9.40
Sept. 10, 2026	274	171	62.37	2.6%	Falling delivery	164	69.0%	9.46
Sept. 9, 2026	146	104	71.22	1.2%	–	117	72.3%	9.22
Sept. 8, 2026	183	142	77.86	-2.7%	Rising delivery	137	66.2%	9.11
Sept. 7, 2026	93	73	78.77	-1.9%	Rising delivery	178	59.5%	9.36
Sept. 4, 2026	126	77	60.97	-3.3%	Falling delivery	336	66.1%	9.54
Sept. 3, 2026	36	26	71.88	-0.2%	Rising delivery	359	66.0%	9.87
Sept. 2, 2026	248	136	54.66	-3.4%	Falling delivery	383	68.6%	9.89
Sept. 1, 2026	385	217	56.42	-4.7%	Falling delivery	362	71.3%	10.24
Aug. 31, 2026	883	654	74.10	4.0%	–	314	75.4%	10.74
Aug. 28, 2026	242	152	62.79	5.0%	Falling delivery	166	79.7%	10.33
Aug. 27, 2026	155	153	98.90	4.9%	Rising delivery	159	85.0%	9.84
Aug. 26, 2026	144	112	78.01	4.9%	–	154	81.9%	9.38
Aug. 25, 2026	148	114	76.67	-0.7%	–	221	74.7%	8.94
Aug. 24, 2026	142	132	92.61	-1.1%	Rising delivery	244	74.5%	9.00
Aug. 21, 2026	205	164	79.99	-0.4%	Rising delivery	339	64.8%	9.10
Aug. 20, 2026	129	107	83.33	-0.5%	Rising delivery	376	65.8%	9.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.68	8.92	9.19	9.56	12.57	19.38
EMA	8.68	8.86	9.13	10.16	12.97	19.38

RSI (14) 34.8

ATR (14) 0.54

MFI (14) 56.0

Beta (1Y) 0.10

MACD -0.36 / Signal -0.32 / Hist. -0.04

Bollinger Upper (20, 2σ) 9.97

Bollinger Middle 9.19

Bollinger Lower 8.41

S3	S2	S1	Pivot	R1	R2	R3
7.80	8.04	8.25	8.49	8.70	8.94	9.15

ADX (14) 14.7

ROC (21) -21.14%

ROC (125) -63.52%

Beta (1M) -0.10

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.74	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.26	Oversold
CCI (20)	-149.68	Oversold
Ultimate Oscillator	42.03	Neutral
Awesome Oscillator	-0.78	Below zero
Momentum (10)	-1.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.68	8.92	9.19	9.32	9.56	12.57	15.96	19.38
EMA	8.68	8.86	9.13	9.39	10.16	12.93	15.83	18.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.03	8.25	8.48	8.70	8.93	—	—
Camarilla	8.22	8.35	8.39	8.43	—	8.51	8.55	8.59	8.72
Fibonacci	—	8.04	8.21	8.31	8.49	8.66	8.76	8.94	—

Performance by period

Period	Return	Low	High
1D	-2.6%	8.2700	8.7200
1W	-3.8%	8.2700	9.2000
1M	-21.1%	8.2700	11.0000
Qtr	39.5%	8.2700	11.2200
6M	39.5%	8.2700	11.2200
1Y	39.5%	8.2700	11.2200
3Y	-78.3%	5.9500	40.7900
5Y	100.2%	3.5100	102.3500
7Y	160.6%	1.9000	102.3500
10Y	107.1%	1.9000	102.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)