Automobile and Auto Components · Automobiles
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 391 | 293 | 75.13 | — | – | 418 | 72.7% | — |
| Sept. 30, 2026 | 405 | 295 | 72.96 | -0.7% | – | 405 | 72.6% | 5.45 |
| Sept. 29, 2026 | 445 | 362 | 81.30 | 1.1% | Rising delivery | 397 | 69.8% | 5.49 |
| Sept. 28, 2026 | 367 | 270 | 73.62 | -2.5% | Rising delivery | 403 | 67.1% | 5.43 |
| Sept. 25, 2026 | 484 | 299 | 61.77 | -0.9% | Falling delivery | 403 | 67.0% | 5.57 |
| Sept. 24, 2026 | 324 | 244 | 75.20 | -0.7% | Rising delivery | 358 | 69.2% | 5.62 |
| Sept. 23, 2026 | 364 | 210 | 57.64 | 0.5% | Falling delivery | 354 | 66.6% | 5.66 |
| Sept. 22, 2026 | 474 | 328 | 69.26 | 0.4% | – | 335 | 70.6% | 5.63 |
| Sept. 21, 2026 | 368 | 268 | 72.78 | -1.9% | – | 338 | 72.2% | 5.61 |
| Sept. 18, 2026 | 258 | 188 | 72.74 | 0.7% | – | 311 | 71.8% | 5.72 |
| Sept. 17, 2026 | 308 | 187 | 60.54 | 2.0% | Falling delivery | 366 | 71.1% | 5.68 |
| Sept. 16, 2026 | 264 | 210 | 79.54 | -0.9% | Rising delivery | 368 | 74.2% | 5.57 |
| Sept. 15, 2026 | 491 | 369 | 75.01 | -1.7% | – | 377 | 73.9% | 5.62 |
| Sept. 11, 2026 | 235 | 165 | 70.41 | -1.0% | – | 377 | 73.2% | 5.72 |
| Sept. 10, 2026 | 529 | 370 | 69.88 | 0.9% | Falling delivery | 423 | 75.0% | 5.78 |
| Sept. 9, 2026 | 319 | 251 | 78.72 | -0.7% | – | 423 | 74.4% | 5.73 |
| Sept. 8, 2026 | 313 | 239 | 76.35 | 0.0% | – | 470 | 73.3% | 5.77 |
| Sept. 7, 2026 | 491 | 357 | 72.68 | -1.5% | – | 556 | 69.8% | 5.77 |
| Sept. 4, 2026 | 461 | 368 | 79.82 | 2.8% | Rising delivery | 537 | 70.5% | 5.86 |
| Sept. 3, 2026 | 532 | 360 | 67.69 | -0.7% | – | 566 | 71.0% | 5.70 |
| Sept. 2, 2026 | 556 | 400 | 71.99 | -2.5% | – | 650 | 73.9% | 5.74 |
| Sept. 1, 2026 | 738 | 453 | 61.38 | 0.0% | Falling delivery | 592 | 74.5% | 5.89 |
| Aug. 31, 2026 | 397 | 312 | 78.57 | 0.3% | – | 584 | 80.0% | 5.89 |
| Aug. 28, 2026 | 608 | 485 | 79.70 | -0.3% | – | 627 | 79.2% | 5.87 |
| Aug. 27, 2026 | 948 | 751 | 79.19 | -2.3% | – | 584 | 79.4% | 5.89 |
| Aug. 26, 2026 | 270 | 205 | 75.91 | 1.0% | – | 458 | 79.4% | 6.03 |
| Aug. 25, 2026 | 694 | 581 | 83.66 | -2.5% | – | 481 | 79.2% | 5.97 |
| Aug. 24, 2026 | 615 | 462 | 75.25 | -1.0% | – | 426 | 75.8% | 6.12 |
| Aug. 21, 2026 | 392 | 318 | 81.09 | 0.2% | – | 427 | 79.5% | 6.18 |
| Aug. 20, 2026 | 320 | 252 | 78.75 | -2.4% | – | 425 | 81.1% | 6.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.51 | 5.59 | 5.66 | — | — | — |
| EMA | 5.51 | 5.57 | 5.68 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.13 | 5.27 | 5.36 | 5.50 | 5.59 | 5.73 | 5.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.43 | Neutral |
| Stochastic RSI | 52.09 | Neutral |
| Williams %R | -71.57 | Neutral |
| CCI (20) | -122.56 | Oversold |
| Ultimate Oscillator | 28.89 | Oversold |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.51 | 5.59 | 5.66 | 5.78 | — | — | — | — |
| EMA | 5.51 | 5.57 | 5.68 | 5.79 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.26 | 5.34 | 5.49 | 5.57 | 5.72 | — | — |
| Camarilla | 5.32 | 5.39 | 5.41 | 5.43 | — | 5.47 | 5.49 | 5.51 | 5.58 |
| Fibonacci | — | 5.27 | 5.36 | 5.41 | 5.50 | 5.59 | 5.64 | 5.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 5.4100 | 5.6400 | |
| 1W | -3.7% | 5.1600 | 5.8600 | |
| 1M | -7.5% | 4.6900 | 6.1900 | |
| Qtr | — | 4.6900 | 6.9900 | |
| 6M | — | 4.6900 | 6.9900 | |
| 1Y | — | 4.6900 | 6.9900 | |
| 3Y | — | 4.6900 | 6.9900 | |
| 5Y | — | 4.6900 | 6.9900 | |
| 7Y | — | 4.6900 | 6.9900 | |
| 10Y | — | 4.6900 | 6.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
