Warren Tea Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 508494

₹45.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.3

10D

45.4

20D

45.8

50D

46.5

100D

47.0

200D

47.5

Delivery and volume

Day avg. delivery

79.6%

Week avg. delivery

88.3%

Month avg. delivery

82.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.30

Pivot

First resistance45.60

Second resistance46.20

Third resistance46.50

First support44.70

Second support44.40

Third support43.80

Day RSI43.7

Day MFI79.3

Day MACD-0.50

Day MACD signal-0.54

Beta

1M0.13

3M0.33

1Y0.33

3Y0.59

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

44.3549.00

↓ -22.8%

Over 3 Months

LowHigh

44.3550.00

↓ -22.8%

Over 6 Months

LowHigh

44.3550.00

↓ -22.8%

Over 1 Year

LowHigh

44.3550.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	79.55	—	Falling delivery	1	88.3%	—
Sept. 30, 2026	0	0	100.00	-1.2%	–	1	95.9%	45.00
Sept. 29, 2026	1	1	90.89	-0.7%	–	1	95.7%	45.53
Sept. 28, 2026	0	0	98.74	1.2%	–	0	97.9%	45.83
Sept. 25, 2026	1	1	99.08	1.6%	–	0	97.7%	45.30
Sept. 24, 2026	1	1	98.21	-1.3%	Rising delivery	1	70.9%	44.60
Sept. 23, 2026	0	0	97.80	0.0%	Rising delivery	2	68.0%	45.18
Sept. 22, 2026	1	1	95.39	-0.7%	Rising delivery	2	71.2%	45.16
Sept. 21, 2026	0	0	96.55	-2.2%	Rising delivery	3	71.6%	45.50
Sept. 18, 2026	6	4	65.35	2.4%	Falling delivery	3	71.5%	46.50
Sept. 17, 2026	2	1	65.62	-1.0%	Falling delivery	2	78.5%	45.40
Sept. 16, 2026	2	1	88.64	0.5%	Rising delivery	3	77.3%	45.85
Sept. 15, 2026	5	4	74.92	-0.2%	Falling delivery	3	81.3%	45.63
Sept. 11, 2026	0	0	75.00	-2.8%	Falling delivery	2	82.9%	45.70
Sept. 10, 2026	1	1	99.28	3.0%	Rising delivery	3	84.1%	47.00
Sept. 9, 2026	5	4	70.97	-1.0%	Falling delivery	2	83.2%	45.62
Sept. 8, 2026	4	4	96.34	0.2%	–	3	92.6%	46.10
Sept. 7, 2026	2	1	74.99	0.2%	Falling delivery	2	91.3%	46.01
Sept. 4, 2026	1	1	98.80	-0.4%	–	2	95.5%	45.90
Sept. 3, 2026	0	0	100.00	0.9%	–	2	95.6%	46.10
Sept. 2, 2026	6	5	94.09	-0.6%	–	2	95.7%	45.71
Sept. 1, 2026	1	1	99.45	-0.7%	–	1	99.6%	45.99
Aug. 31, 2026	0	0	100.00	-0.4%	Rising delivery	2	87.9%	46.32
Aug. 28, 2026	1	1	99.89	0.6%	Rising delivery	2	87.9%	46.49
Aug. 27, 2026	1	1	98.91	0.0%	Rising delivery	4	75.4%	46.21
Aug. 26, 2026	1	1	99.77	-0.3%	Rising delivery	5	77.8%	46.20
Aug. 25, 2026	6	5	83.14	-3.6%	Rising delivery	5	76.1%	46.33
Aug. 24, 2026	0	0	100.00	-0.1%	Rising delivery	4	76.2%	48.05
Aug. 21, 2026	11	8	67.54	-3.4%	Falling delivery	4	76.8%	48.12
Aug. 20, 2026	5	4	90.89	3.7%	–	2	89.8%	49.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.25	45.40	45.68	47.24	47.03	47.48
EMA	45.31	45.43	45.78	46.52	47.04	47.48

RSI (14) 43.7

ATR (14) 1.47

MFI (14) 79.3

Beta (1Y) 0.33

MACD -0.50 / Signal -0.54 / Hist. 0.04

Bollinger Upper (20, 2σ) 46.72

Bollinger Middle 45.68

Bollinger Lower 44.64

S3	S2	S1	Pivot	R1	R2	R3
43.80	44.40	44.70	45.30	45.60	46.20	46.50

ADX (14) 9.2

ROC (21) -2.85%

ROC (125) -5.72%

Beta (1M) 0.13

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Oversold
Stochastic RSI	33.47	Neutral
Williams %R	-80.00	Oversold
CCI (20)	-76.16	Neutral
Ultimate Oscillator	44.41	Neutral
Awesome Oscillator	-1.33	Below zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.25	45.40	45.68	46.17	47.24	47.03	46.87	47.48
EMA	45.31	45.43	45.78	46.12	46.52	46.93	47.46	48.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.33	44.55	45.23	45.45	46.13	—	—
Camarilla	44.51	44.75	44.84	44.92	—	45.08	45.17	45.25	45.50
Fibonacci	—	44.40	44.74	44.96	45.30	45.64	45.86	46.20	—

Performance by period

Period	Return	Low	High
1D	-1.2%	45.0000	45.9000
1W	-0.4%	44.3500	45.9000
1M	-2.8%	44.3500	49.0000
Qtr	-22.8%	44.3500	50.0000
6M	-22.8%	44.3500	50.0000
1Y	-22.8%	44.3500	50.0000
3Y	-13.6%	35.6600	58.5000
5Y	-44.3%	35.6600	99.6500
7Y	2.3%	27.5500	105.1500
10Y	-61.7%	27.5500	183.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)