Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 8, 2007 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 89.8% | 610.10 |
| June 7, 2007 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 92.8% | 610.00 |
| June 6, 2007 | 1 | 1 | 90.71 | 0.3% | – | 1 | 92.3% | 607.10 |
| June 5, 2007 | 0 | 0 | 89.90 | 0.0% | – | 1 | 93.3% | 605.25 |
| June 4, 2007 | 0 | 0 | 50.34 | -0.8% | Falling delivery | 2 | 90.2% | 605.00 |
| June 1, 2007 | 2 | 2 | 98.30 | 1.6% | Rising delivery | 1 | 91.9% | 610.00 |
| May 31, 2007 | 1 | 1 | 93.60 | -0.8% | – | 1 | 89.7% | 600.50 |
| May 30, 2007 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 90.3% | 605.60 |
| May 29, 2007 | 4 | 3 | 87.01 | 2.5% | – | 1 | 89.6% | 604.95 |
| May 28, 2007 | 0 | 0 | 100.00 | -1.7% | – | 0 | 96.4% | 590.10 |
| May 25, 2007 | 0 | 0 | 99.76 | 0.0% | – | 0 | 95.4% | 600.00 |
| May 24, 2007 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 0 | 94.1% | 600.00 |
| May 23, 2007 | 0 | 0 | 86.84 | -0.5% | – | 0 | 90.7% | 597.10 |
| May 22, 2007 | 0 | 0 | 89.56 | 0.0% | Falling delivery | 1 | 97.1% | 600.00 |
| May 21, 2007 | 0 | 0 | 90.65 | -1.1% | Falling delivery | 1 | 99.1% | 600.00 |
| May 18, 2007 | 0 | 0 | 93.55 | 1.1% | Falling delivery | 1 | 99.9% | 606.50 |
| May 17, 2007 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 600.00 |
| May 16, 2007 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 600.15 |
| May 15, 2007 | 1 | 1 | 100.00 | 0.0% | – | 0 | 98.0% | 600.00 |
| May 14, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.1% | 600.15 |
| May 11, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 68.4% | 600.10 |
| May 10, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 67.3% | 600.00 |
| May 9, 2007 | 1 | 1 | 95.13 | 0.0% | Rising delivery | 1 | 68.4% | 600.00 |
| May 8, 2007 | 0 | 0 | 76.79 | -0.5% | Rising delivery | 0 | 62.9% | 600.00 |
| May 4, 2007 | 1 | 1 | 47.26 | -0.3% | Falling delivery | 1 | 74.7% | 602.95 |
| May 3, 2007 | 0 | 0 | 60.00 | 0.0% | Falling delivery | 0 | 94.1% | 605.00 |
| April 30, 2007 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 1 | 87.3% | 605.00 |
| April 27, 2007 | 0 | 0 | 92.23 | -0.2% | – | 1 | 89.5% | 603.00 |
| April 26, 2007 | 1 | 1 | 100.00 | -0.2% | Rising delivery | 1 | 91.2% | 604.10 |
| April 25, 2007 | 1 | 1 | 97.49 | -0.1% | Rising delivery | 1 | 88.5% | 605.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 607.49 | 604.86 | 602.63 | 603.73 | 518.82 | — |
| EMA | 608.03 | 605.99 | 603.46 | 581.39 | 515.87 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 608.73 | 609.37 | 609.73 | 610.37 | 610.73 | 611.37 | 611.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.97 | Neutral |
| Stochastic RSI | 93.34 | Overbought |
| Williams %R | -22.03 | Neutral |
| CCI (20) | 146.56 | Overbought |
| Ultimate Oscillator | 49.99 | Neutral |
| Awesome Oscillator | 4.43 | Above zero |
| Momentum (10) | 10.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 607.49 | 604.86 | 602.63 | 602.59 | 603.73 | 518.82 | — | — |
| EMA | 608.03 | 605.99 | 603.46 | 598.83 | 581.39 | 515.87 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 609.30 | 609.60 | 610.30 | 610.60 | 611.30 | — | — |
| Camarilla | 609.55 | 609.83 | 609.92 | 610.01 | — | 610.19 | 610.28 | 610.38 | 610.65 |
| Fibonacci | — | 609.37 | 609.75 | 609.98 | 610.37 | 610.75 | 610.98 | 611.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 610.0000 | 611.0000 | |
| 1W | 0.0% | 592.2500 | 615.7500 | |
| 1M | 1.7% | 590.1000 | 615.7500 | |
| Qtr | 38.5% | 430.0000 | 630.9500 | |
| 6M | — | 350.0000 | 630.9500 | |
| 1Y | — | 350.0000 | 630.9500 | |
| 3Y | — | 350.0000 | 630.9500 | |
| 5Y | — | 350.0000 | 630.9500 | |
| 7Y | — | 350.0000 | 630.9500 | |
| 10Y | — | 350.0000 | 630.9500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
