Waterbase Limited

Fast Moving Consumer Goods · Food Products

NSE: WATERBASE BSE: 523660

₹46.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

46.1

10D

46.2

20D

47.9

50D

56.5

100D

64.0

200D

70.9

Delivery and volume

Day avg. delivery

68.9%

Week avg. delivery

67.9%

Month avg. delivery

72.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.75

Pivot

First resistance47.45

Second resistance48.19

Third resistance48.89

First support46.01

Second support45.31

Third support44.57

Day RSI38.6

Day MFI39.7

Day MACD-3.21

Day MACD signal-4.21

Beta

1M1.05

3M1.19

1Y1.19

3Y1.49

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

43.6250.30

↓ -37.7%

Over 3 Months

LowHigh

43.6254.00

↓ -37.7%

Over 6 Months

LowHigh

43.6254.00

↓ -37.7%

Over 1 Year

LowHigh

43.6254.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	19	68.89	—	–	27	67.9%	—
Sept. 30, 2026	15	10	65.18	-0.3%	–	27	68.0%	46.70
Sept. 29, 2026	58	35	60.77	5.2%	Falling delivery	29	70.6%	46.86
Sept. 28, 2026	24	20	80.82	-1.9%	–	24	76.3%	44.56
Sept. 25, 2026	11	8	78.27	0.2%	–	29	76.4%	45.43
Sept. 24, 2026	28	20	69.55	-2.8%	Falling delivery	29	77.4%	45.36
Sept. 23, 2026	26	21	81.24	2.5%	–	36	83.4%	46.66
Sept. 22, 2026	31	23	73.97	1.2%	Falling delivery	34	84.0%	45.52
Sept. 21, 2026	47	37	79.00	-2.1%	Falling delivery	31	84.2%	44.99
Sept. 18, 2026	16	14	87.60	1.3%	–	24	86.3%	45.96
Sept. 17, 2026	58	54	91.63	-4.1%	Rising delivery	23	85.6%	45.39
Sept. 16, 2026	20	17	86.34	1.3%	Rising delivery	14	79.0%	47.31
Sept. 15, 2026	14	9	63.89	0.4%	–	18	66.9%	46.71
Sept. 11, 2026	13	11	84.57	0.0%	Rising delivery	22	67.0%	46.54
Sept. 10, 2026	12	9	80.89	-1.3%	Rising delivery	25	63.2%	46.55
Sept. 9, 2026	14	11	77.17	-1.8%	Rising delivery	26	60.5%	47.17
Sept. 8, 2026	36	19	53.40	-0.9%	Falling delivery	27	60.0%	48.03
Sept. 7, 2026	33	22	66.11	-0.3%	–	23	62.7%	48.49
Sept. 4, 2026	28	16	58.35	2.7%	Falling delivery	21	63.6%	48.63
Sept. 3, 2026	19	11	55.54	0.1%	Falling delivery	24	73.7%	47.36
Sept. 2, 2026	20	13	68.69	-1.5%	Falling delivery	26	76.3%	47.31
Sept. 1, 2026	14	9	64.18	-2.1%	Falling delivery	27	76.9%	48.02
Aug. 31, 2026	24	17	71.76	-1.7%	Falling delivery	30	79.4%	49.03
Aug. 28, 2026	43	38	88.28	2.3%	Rising delivery	39	74.7%	49.89
Aug. 27, 2026	29	21	73.07	-1.1%	–	53	73.9%	48.76
Aug. 26, 2026	26	19	73.76	-0.1%	–	66	74.3%	49.31
Aug. 25, 2026	31	26	83.22	-2.1%	Rising delivery	74	74.3%	49.37
Aug. 24, 2026	67	42	63.21	-3.8%	Falling delivery	70	73.8%	50.41
Aug. 21, 2026	112	87	78.01	4.3%	–	65	76.6%	52.39
Aug. 20, 2026	93	69	74.90	2.1%	–	57	71.4%	50.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.78	45.74	46.58	59.09	71.18	70.87
EMA	46.12	46.17	47.86	56.49	64.02	70.87

RSI (14) 38.6

ATR (14) 2.63

MFI (14) 39.7

Beta (1Y) 1.19

MACD -3.21 / Signal -4.21 / Hist. 1.00

Bollinger Upper (20, 2σ) 48.79

Bollinger Middle 46.58

Bollinger Lower 44.37

S3	S2	S1	Pivot	R1	R2	R3
44.57	45.31	46.01	46.75	47.45	48.19	48.89

ADX (14) 35.7

ROC (21) -4.75%

ROC (125) -38.71%

Beta (1M) 1.05

Beta (3M) 1.19

Beta (1Y) 1.19

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.11	Neutral
Stochastic RSI	97.29	Overbought
Williams %R	-53.89	Neutral
CCI (20)	2.63	Neutral
Ultimate Oscillator	44.22	Neutral
Awesome Oscillator	-3.39	Below zero
Momentum (10)	-0.61	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.78	45.74	46.58	47.60	59.09	71.18	72.17	70.87
EMA	46.12	46.17	47.86	50.78	56.50	64.45	67.86	69.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.30	45.98	46.74	47.42	48.18	—	—
Camarilla	45.91	46.30	46.44	46.57	—	46.83	46.96	47.10	47.49
Fibonacci	—	45.31	45.86	46.20	46.75	47.30	47.64	48.19	—

Performance by period

Period	Return	Low	High
1D	-0.3%	46.0600	47.5000
1W	0.1%	43.6200	50.3000
1M	-4.8%	43.6200	50.3000
Qtr	-37.7%	43.6200	54.0000
6M	-37.7%	43.6200	54.0000
1Y	-37.7%	43.6200	54.0000
3Y	-43.4%	43.6200	83.1500
5Y	-59.1%	43.6200	122.0000
7Y	-54.2%	43.6200	164.4500
10Y	698.3%	43.6200	164.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)