Waterways Leisure Tourism Limited

Consumer Services · Leisure Services

NSE: CORDELIA BSE: 544802

₹102.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

104.5

10D

110.5

20D

162.2

50D

420.4

Delivery and volume

Day avg. delivery

45.3%

Week avg. delivery

53.2%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

103.35

Pivot

First resistance104.40

Second resistance106.21

Third resistance107.26

First support101.54

Second support100.49

Third support98.68

Day RSI22.6

Day MFI65.0

Day MACD-90.18

Day MACD signal-114.85

Beta

1M1.74

3M-0.27

1Y-0.27

3Y-0.27

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

100.80118.53

↓ -84.6%

Over 3 Months

LowHigh

99.80987.90

—

Over 6 Months

LowHigh

99.80987.90

—

Over 1 Year

LowHigh

99.80987.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,647	747	45.33	—	Falling delivery	1,221	53.2%	—
Sept. 30, 2026	744	490	65.88	0.0%	Rising delivery	1,102	56.0%	102.59
Sept. 29, 2026	1,250	634	50.75	-0.1%	–	1,232	51.9%	102.56
Sept. 28, 2026	1,209	676	55.91	-2.4%	Rising delivery	1,215	50.7%	102.64
Sept. 25, 2026	1,254	703	56.03	-2.6%	–	1,302	52.5%	105.21
Sept. 24, 2026	1,054	583	55.34	-4.4%	–	1,611	58.0%	107.97
Sept. 23, 2026	1,390	597	42.95	0.7%	Falling delivery	1,681	58.2%	112.97
Sept. 22, 2026	1,165	522	44.85	-1.3%	Falling delivery	1,938	59.9%	112.18
Sept. 21, 2026	1,646	1,010	61.35	-1.3%	Rising delivery	2,340	55.9%	113.67
Sept. 18, 2026	2,802	1,957	69.86	5.0%	Rising delivery	2,736	52.2%	115.15
Sept. 17, 2026	1,402	804	57.38	1.4%	Rising delivery	2,958	50.9%	109.68
Sept. 16, 2026	2,676	1,514	56.58	-3.7%	Rising delivery	2,952	49.2%	108.19
Sept. 15, 2026	3,175	1,257	39.58	-0.5%	Falling delivery	2,849	48.1%	112.33
Sept. 11, 2026	3,626	1,611	44.43	3.1%	Falling delivery	2,847	53.1%	112.85
Sept. 10, 2026	3,908	2,336	59.77	5.0%	Rising delivery	2,702	50.4%	109.44
Sept. 9, 2026	1,375	549	39.95	-2.3%	Falling delivery	2,055	47.3%	104.25
Sept. 8, 2026	2,158	1,094	50.69	-2.2%	–	2,013	48.9%	106.72
Sept. 7, 2026	3,168	1,970	62.19	5.0%	Rising delivery	1,869	51.0%	109.08
Sept. 4, 2026	2,901	858	29.58	2.0%	Falling delivery	1,733	51.2%	103.90
Sept. 3, 2026	674	388	57.54	0.0%	–	2,001	60.2%	101.87
Sept. 2, 2026	1,165	608	52.22	-2.0%	Falling delivery	2,417	58.4%	101.89
Sept. 1, 2026	1,439	942	65.50	0.3%	Rising delivery	2,728	55.1%	103.92
Aug. 31, 2026	2,487	1,639	65.91	-1.3%	Rising delivery	3,410	52.5%	103.65
Aug. 28, 2026	4,241	2,444	57.63	0.0%	Rising delivery	3,166	48.4%	105.05
Aug. 27, 2026	2,753	1,419	51.53	-4.1%	Rising delivery	2,750	42.7%	105.00
Aug. 26, 2026	2,722	1,073	39.44	4.8%	–	2,362	41.1%	109.50
Aug. 25, 2026	4,848	2,382	49.14	-89.3%	–	2,082	46.3%	104.45
Aug. 24, 2026	1,265	347	27.45	—	Falling delivery	1,130	44.0%	—
Aug. 21, 2026	2,161	644	29.82	7.8%	Falling delivery	1,244	55.0%	978.40
Aug. 20, 2026	812	405	49.89	10.0%	Falling delivery	822	68.1%	907.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	104.19	108.46	107.76	459.34	—	—
EMA	104.52	110.55	162.19	420.37	—	—

RSI (14) 22.6

ATR (14) 20.05

MFI (14) 65.0

Beta (1Y) -0.27

MACD -90.18 / Signal -114.85 / Hist. 24.67

Bollinger Upper (20, 2σ) 116.42

Bollinger Middle 107.76

Bollinger Lower 99.09

S3	S2	S1	Pivot	R1	R2	R3
98.68	100.49	101.54	103.35	104.40	106.21	107.26

ADX (14) 51.1

ROC (21) -1.02%

ROC (125) Data unavailable

Beta (1M) 1.74

Beta (3M) -0.27

Beta (1Y) -0.27

Beta (3Y) -0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.07	Oversold
Stochastic RSI	49.00	Neutral
Williams %R	-90.93	Oversold
CCI (20)	-85.54	Neutral
Ultimate Oscillator	30.38	Neutral
Awesome Oscillator	-177.21	Below zero
Momentum (10)	-5.60	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	104.19	108.46	107.76	210.94	459.34	—	—	—
EMA	104.52	110.55	162.19	236.46	420.37	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	100.30	101.16	103.16	104.02	106.02	—	—
Camarilla	101.02	101.80	102.07	102.33	—	102.85	103.11	103.38	104.16
Fibonacci	—	100.49	101.58	102.26	103.35	104.44	105.12	106.21	—

Performance by period

Period	Return	Low	High
1D	0.0%	102.3000	105.1600
1W	-9.2%	101.0000	112.5000
1M	-1.0%	100.8000	118.5300
Qtr	-84.6%	99.8000	987.9000
6M	—	99.8000	987.9000
1Y	—	99.8000	987.9000
3Y	—	99.8000	987.9000
5Y	—	99.8000	987.9000
7Y	—	99.8000	987.9000
10Y	—	99.8000	987.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)