Websol Energy System Limited

Capital Goods · Electrical Equipment

NSE: WEBELSOLAR BSE: 517498

₹70.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

71.6

10D

72.4

20D

74.3

50D

81.2

100D

85.7

200D

86.8

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

55.7%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.32

Pivot

First resistance72.31

Second resistance74.07

Third resistance75.06

First support69.56

Second support68.57

Third support66.81

Day RSI33.8

Day MFI28.6

Day MACD-3.06

Day MACD signal-3.45

Beta

1M0.18

3M0.91

1Y1.27

3Y1.00

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

69.5079.80

↓ -30.1%

Over 3 Months

LowHigh

69.50110.40

↓ -1.1%

Over 6 Months

LowHigh

69.50128.31

↓ -94.2%

Over 1 Year

LowHigh

50.401379.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,623	1,354	51.63	—	–	1,672	55.7%	—
Sept. 30, 2026	1,070	601	56.17	-0.1%	–	1,648	53.3%	70.56
Sept. 29, 2026	1,977	1,241	62.79	-1.6%	Rising delivery	1,770	53.0%	70.62
Sept. 28, 2026	1,366	754	55.21	-2.0%	–	1,761	50.5%	71.75
Sept. 25, 2026	1,322	708	53.56	-1.1%	–	1,765	50.7%	73.23
Sept. 24, 2026	2,506	1,089	43.47	0.2%	Falling delivery	1,852	50.4%	74.07
Sept. 23, 2026	1,681	899	53.48	3.0%	–	1,698	52.8%	73.93
Sept. 22, 2026	1,930	1,000	51.81	-0.3%	–	1,774	51.5%	71.80
Sept. 21, 2026	1,387	778	56.13	-1.2%	–	1,778	52.2%	72.03
Sept. 18, 2026	1,757	904	51.46	1.7%	–	1,868	50.8%	72.94
Sept. 17, 2026	1,733	904	52.15	-0.5%	–	1,942	52.1%	71.74
Sept. 16, 2026	2,062	979	47.49	-0.9%	Falling delivery	2,293	52.5%	72.11
Sept. 15, 2026	1,953	1,071	54.86	-4.1%	–	2,237	52.9%	72.75
Sept. 11, 2026	1,836	883	48.10	0.6%	Falling delivery	2,234	53.1%	75.84
Sept. 10, 2026	2,126	1,217	57.24	-3.8%	–	2,430	53.2%	75.39
Sept. 9, 2026	3,488	1,872	53.68	4.5%	–	2,928	51.7%	78.36
Sept. 8, 2026	1,783	879	49.30	-0.3%	–	2,875	50.7%	75.01
Sept. 7, 2026	1,936	1,082	55.92	0.9%	–	2,958	52.0%	75.21
Sept. 4, 2026	2,819	1,408	49.97	-3.6%	–	2,985	51.2%	74.53
Sept. 3, 2026	4,614	2,333	50.56	4.7%	–	2,745	52.6%	77.33
Sept. 2, 2026	3,225	1,587	49.21	-0.9%	–	2,321	53.1%	73.86
Sept. 1, 2026	2,197	1,279	58.24	-2.6%	–	2,341	55.1%	74.50
Aug. 31, 2026	2,069	1,031	49.83	-1.8%	Falling delivery	2,294	55.8%	76.47
Aug. 28, 2026	1,621	983	60.64	0.7%	–	2,290	57.4%	77.84
Aug. 27, 2026	2,494	1,280	51.31	-1.3%	Falling delivery	2,280	57.6%	77.29
Aug. 26, 2026	3,321	1,880	56.62	-1.8%	–	2,142	57.8%	78.27
Aug. 25, 2026	1,965	1,221	62.16	-1.5%	–	2,008	58.1%	79.69
Aug. 24, 2026	2,046	1,208	59.02	-2.3%	–	2,639	55.8%	80.87
Aug. 21, 2026	1,574	975	61.94	-0.1%	Rising delivery	3,310	54.5%	82.80
Aug. 20, 2026	1,806	906	50.16	0.2%	–	3,372	54.8%	82.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.05	72.27	73.65	82.93	93.70	86.79
EMA	71.56	72.37	74.31	81.17	85.68	86.79

RSI (14) 33.8

ATR (14) 3.03

MFI (14) 28.6

Beta (1Y) 1.27

MACD -3.06 / Signal -3.45 / Hist. 0.39

Bollinger Upper (20, 2σ) 77.77

Bollinger Middle 73.65

Bollinger Lower 69.53

S3	S2	S1	Pivot	R1	R2	R3
66.81	68.57	69.56	71.32	72.31	74.07	75.06

ADX (14) 20.9

ROC (21) -7.73%

ROC (125) 8.79%

Beta (1M) 0.18

Beta (3M) 0.91

Beta (1Y) 1.27

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.76	Oversold
Stochastic RSI	20.59	Neutral
Williams %R	-89.24	Oversold
CCI (20)	-108.10	Oversold
Ultimate Oscillator	34.54	Neutral
Awesome Oscillator	-4.46	Below zero
Momentum (10)	-1.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.05	72.27	73.65	75.55	82.93	93.70	88.79	86.79
EMA	71.56	72.37	74.31	76.75	81.36	101.45	152.15	222.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.38	69.19	71.13	71.94	73.88	—	—
Camarilla	69.05	69.80	70.06	70.31	—	70.81	71.06	71.32	72.07
Fibonacci	—	68.57	69.62	70.27	71.32	72.37	73.02	74.07	—

Performance by period

Period	Return	Low	High
1D	-0.1%	70.3200	73.0700
1W	-4.6%	69.5000	76.7800
1M	-7.7%	69.5000	79.8000
Qtr	-30.1%	69.5000	110.4000
6M	-1.1%	69.5000	128.3100
1Y	-94.2%	50.4000	1379.0000
3Y	-52.7%	50.4000	1865.0000
5Y	9.7%	50.4000	1865.0000
7Y	258.2%	11.5000	1865.0000
10Y	70.2%	11.5000	1865.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)