Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 93.80 | — | Rising delivery | 2 | 79.6% | — |
| Sept. 30, 2026 | 1 | 1 | 69.89 | 0.0% | Falling delivery | 1 | 77.0% | 70.88 |
| Sept. 29, 2026 | 3 | 3 | 96.90 | -2.3% | Rising delivery | 1 | 78.4% | 70.86 |
| Sept. 28, 2026 | 1 | 0 | 42.53 | -0.6% | Falling delivery | 1 | 62.8% | 72.54 |
| Sept. 25, 2026 | 2 | 1 | 66.28 | 1.9% | – | 1 | 68.9% | 73.00 |
| Sept. 24, 2026 | 0 | 0 | 50.00 | 0.1% | Falling delivery | 1 | 73.2% | 71.67 |
| Sept. 23, 2026 | 0 | 0 | 86.55 | -1.7% | Rising delivery | 1 | 74.3% | 71.57 |
| Sept. 22, 2026 | 1 | 1 | 76.94 | 1.4% | Rising delivery | 1 | 68.3% | 72.80 |
| Sept. 21, 2026 | 2 | 1 | 66.45 | 0.4% | Falling delivery | 1 | 71.7% | 71.76 |
| Sept. 18, 2026 | 0 | 0 | 99.66 | 0.3% | Rising delivery | 1 | 78.0% | 71.48 |
| Sept. 17, 2026 | 0 | 0 | 70.54 | -1.8% | – | 2 | 72.1% | 71.24 |
| Sept. 16, 2026 | 3 | 2 | 62.83 | 3.2% | Falling delivery | 2 | 72.3% | 72.53 |
| Sept. 15, 2026 | 1 | 1 | 88.46 | -2.0% | Rising delivery | 1 | 76.1% | 70.28 |
| Sept. 11, 2026 | 2 | 2 | 88.17 | 0.2% | Rising delivery | 1 | 72.8% | 71.71 |
| Sept. 10, 2026 | 2 | 1 | 56.46 | -1.4% | Falling delivery | 1 | 67.6% | 71.57 |
| Sept. 9, 2026 | 0 | 0 | 75.37 | -1.4% | – | 1 | 71.5% | 72.57 |
| Sept. 8, 2026 | 1 | 1 | 73.13 | 0.3% | – | 1 | 71.9% | 73.61 |
| Sept. 7, 2026 | 1 | 1 | 71.68 | -1.5% | – | 1 | 72.6% | 73.37 |
| Sept. 4, 2026 | 1 | 1 | 75.52 | 0.4% | Rising delivery | 1 | 68.7% | 74.50 |
| Sept. 3, 2026 | 1 | 0 | 55.21 | -0.8% | Falling delivery | 2 | 74.6% | 74.21 |
| Sept. 2, 2026 | 0 | 0 | 94.12 | -0.2% | Rising delivery | 2 | 77.2% | 74.78 |
| Sept. 1, 2026 | 0 | 0 | 99.26 | 2.4% | Rising delivery | 2 | 77.0% | 74.90 |
| Aug. 31, 2026 | 5 | 3 | 67.08 | -1.3% | Falling delivery | 2 | 77.3% | 73.12 |
| Aug. 28, 2026 | 2 | 2 | 95.38 | -2.0% | – | 1 | 91.1% | 74.09 |
| Aug. 27, 2026 | 0 | 0 | 96.23 | 0.0% | Rising delivery | 0 | 88.1% | 75.60 |
| Aug. 26, 2026 | 0 | 0 | 83.80 | 0.1% | – | 1 | 83.5% | 75.63 |
| Aug. 25, 2026 | 1 | 1 | 82.35 | -0.3% | – | 1 | 82.5% | 75.55 |
| Aug. 24, 2026 | 0 | 0 | 86.91 | -0.9% | – | 1 | 83.8% | 75.80 |
| Aug. 21, 2026 | 0 | 0 | 95.68 | 0.6% | Rising delivery | 1 | 78.5% | 76.50 |
| Aug. 20, 2026 | 1 | 1 | 77.48 | 0.1% | – | 1 | 73.7% | 76.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.79 | 71.78 | 72.35 | 75.11 | 78.80 | 82.57 |
| EMA | 71.52 | 71.82 | 72.55 | 74.88 | 77.82 | 82.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 70.35 | 70.61 | 70.74 | 71.00 | 71.13 | 71.39 | 71.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.80 | Neutral |
| Stochastic RSI | 61.63 | Neutral |
| Williams %R | -74.20 | Neutral |
| CCI (20) | -104.32 | Oversold |
| Ultimate Oscillator | 35.59 | Neutral |
| Awesome Oscillator | -1.94 | Below zero |
| Momentum (10) | -1.65 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.79 | 71.78 | 72.35 | 73.33 | 75.11 | 78.80 | 79.49 | 82.57 |
| EMA | 71.52 | 71.82 | 72.55 | 73.37 | 74.88 | 77.94 | 80.95 | 84.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.58 | 70.69 | 70.97 | 71.08 | 71.36 | — | — |
| Camarilla | 70.67 | 70.77 | 70.81 | 70.84 | — | 70.92 | 70.95 | 70.99 | 71.09 |
| Fibonacci | — | 70.61 | 70.76 | 70.85 | 71.00 | 71.15 | 71.24 | 71.39 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 70.8600 | 71.2500 | |
| 1W | -1.0% | 69.5100 | 76.0000 | |
| 1M | -3.1% | 69.1000 | 76.7800 | |
| Qtr | -13.5% | 69.1000 | 84.9900 | |
| 6M | 2.7% | 67.7600 | 94.0000 | |
| 1Y | -35.0% | 65.2100 | 114.5000 | |
| 3Y | -32.0% | 65.2100 | 161.9900 | |
| 5Y | 49.7% | 42.5500 | 161.9900 | |
| 7Y | 192.3% | 14.0000 | 161.9900 | |
| 10Y | 160.6% | 14.0000 | 161.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
