Sign in Create account

Welcast Steels Ltd.

Capital Goods · Industrial Products

BSE: 504988
₹600.50
Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
612.1
10D
620.7
20D
651.7
50D
832.1
100D
1040.1
200D
1324.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
95.6%
Month avg. delivery
84.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

603.33
Pivot
First resistance606.17
Second resistance611.83
Third resistance614.67
First support597.67
Second support594.83
Third support589.17
Day RSI27.1
Day MFI25.8
Day MACD-59.73
Day MACD signal-76.55

Beta

1M0.32
3M0.47
1Y0.47
3Y0.78

Price change analysis

↓ -5.6%
Over 1 Month
LowHigh
592.00654.00
↓ -55.1%
Over 3 Months
LowHigh
592.00684.95
↓ -55.1%
Over 6 Months
LowHigh
592.00684.95
↓ -55.1%
Over 1 Year
LowHigh
592.00684.95
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 28, 2026 0 0 100.00 -0.9% – 0 95.6% 600.50
Sept. 25, 2026 0 0 83.33 0.1% Falling delivery 0 95.3% 606.20
Sept. 24, 2026 0 0 100.00 -4.1% – 0 97.2% 605.70
Sept. 23, 2026 0 0 90.91 -0.1% – 0 90.0% 631.50
Sept. 22, 2026 0 0 100.00 -0.2% Rising delivery 0 69.7% 631.90
Sept. 21, 2026 0 0 96.15 -0.7% Rising delivery 0 69.2% 633.35
Sept. 17, 2026 0 0 100.00 1.7% Rising delivery 0 70.6% 638.00
Sept. 16, 2026 0 0 71.05 0.7% – 0 75.1% 627.35
Sept. 11, 2026 0 0 62.83 -4.2% Falling delivery 0 80.0% 622.90
Sept. 9, 2026 0 0 71.15 -0.6% Falling delivery 0 95.6% 650.00
Sept. 8, 2026 0 0 100.00 2.9% – 0 98.4% 654.00
Sept. 7, 2026 0 0 99.26 2.3% – 0 96.5% 635.60
Sept. 4, 2026 0 0 95.77 -1.3% – 0 96.3% 621.05
Sept. 3, 2026 0 0 100.00 0.0% – 0 96.9% 629.00
Sept. 2, 2026 0 0 100.00 0.6% Rising delivery 0 85.8% 629.00
Sept. 1, 2026 0 0 92.56 -0.3% Rising delivery 0 85.7% 625.00
Aug. 31, 2026 0 0 98.50 -1.4% Rising delivery 0 82.1% 627.00
Aug. 28, 2026 0 0 100.00 1.8% Rising delivery 0 78.2% 636.05
Aug. 27, 2026 0 0 71.83 -0.8% – 0 69.6% 625.00
Aug. 26, 2026 0 0 100.00 0.5% Rising delivery 0 67.4% 630.05
Aug. 25, 2026 0 0 60.61 -1.3% Falling delivery 0 74.6% 627.00
Aug. 24, 2026 0 0 79.80 -2.0% – 0 77.2% 635.00
Aug. 21, 2026 0 0 43.18 2.7% Falling delivery 0 73.2% 647.85
Aug. 20, 2026 0 0 100.00 0.0% Rising delivery 0 91.9% 630.95
Aug. 19, 2026 0 0 100.00 0.2% Rising delivery 0 92.6% 630.95
Aug. 18, 2026 0 0 100.00 0.8% Rising delivery 0 94.9% 630.00
Aug. 17, 2026 0 0 56.45 1.2% Falling delivery 0 93.3% 625.15
Aug. 14, 2026 0 0 93.65 -2.5% – 0 94.9% 617.45
Aug. 13, 2026 0 0 100.00 1.0% – 0 95.1% 633.25
Aug. 12, 2026 0 0 99.80 -3.5% Rising delivery 0 85.7% 626.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA615.16624.74627.96886.011171.851324.63
EMA612.09620.74651.70832.091040.121324.63
RSI (14) 27.1
ATR (14) 28.34
MFI (14) 25.8
Beta (1Y) 0.47
MACD -59.73 / Signal -76.55 / Hist. 16.81
Bollinger Upper (20, 2σ) 653.52
Bollinger Middle 627.96
Bollinger Lower 602.39
S3S2S1PivotR1R2R3
589.17 594.83 597.67 603.33 606.17 611.83 614.67
ADX (14) 50.4
ROC (21) -5.43%
ROC (125) -63.53%
Beta (1M) 0.32
Beta (3M) 0.47
Beta (1Y) 0.47
Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K13.71Oversold
Stochastic RSI42.98Neutral
Williams %R-86.29Oversold
CCI (20)-163.16Oversold
Ultimate Oscillator67.15Neutral
Awesome Oscillator-18.86Below zero
Momentum (10)-53.50Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA615.16624.74627.96628.79886.011171.851299.651324.63
EMA612.09620.74651.70708.49832.021033.051110.661129.93

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——594.13596.25602.63604.75611.13——
Camarilla595.83598.16598.94599.72—601.28602.06602.84605.18
Fibonacci—594.83598.08600.09603.33606.58608.59611.83—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.9% 600.5000609.0000
1W -5.2% 600.5000631.9000
1M -5.6% 592.0000654.0000
Qtr -55.1% 592.0000684.9500
6M -55.1% 592.0000684.9500
1Y -55.1% 592.0000684.9500
3Y -26.5% 592.00001861.8500
5Y 83.8% 304.00001861.8500
7Y 28.7% 288.60001861.8500
10Y 90.5% 288.60001861.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)