Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2013 | 2 | 2 | 100.00 | 1.9% | – | 3 | 100.0% | 0.53 |
| Sept. 16, 2013 | 5 | 5 | 100.00 | 2.0% | – | 3 | 100.0% | 0.52 |
| Sept. 13, 2013 | 6 | 6 | 100.00 | 2.0% | – | 12 | 100.0% | 0.51 |
| Sept. 12, 2013 | 2 | 2 | 100.00 | 0.0% | – | 11 | 100.0% | 0.50 |
| Sept. 11, 2013 | 2 | 2 | 100.00 | 0.0% | – | 11 | 100.0% | 0.50 |
| Sept. 10, 2013 | 1 | 1 | 100.00 | -2.0% | – | 11 | 100.0% | 0.50 |
| Sept. 5, 2013 | 48 | 48 | 100.00 | -1.9% | – | 11 | 100.0% | 0.51 |
| Sept. 3, 2013 | 3 | 3 | 100.00 | -1.9% | – | 2 | 100.0% | 0.52 |
| Sept. 2, 2013 | 3 | 3 | 100.00 | -3.6% | – | 2 | 100.0% | 0.53 |
| Aug. 30, 2013 | 1 | 1 | 100.00 | -3.5% | – | 2 | 100.0% | 0.55 |
| Aug. 29, 2013 | 2 | 2 | 100.00 | -3.4% | – | 3 | 100.0% | 0.57 |
| Aug. 28, 2013 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 0.59 |
| Aug. 27, 2013 | 3 | 3 | 100.00 | -4.6% | – | 2 | 100.0% | 0.62 |
| Aug. 26, 2013 | 3 | 3 | 100.00 | -4.4% | – | 2 | 100.0% | 0.65 |
| Aug. 23, 2013 | 3 | 3 | 100.00 | -4.2% | – | 2 | 100.0% | 0.68 |
| Aug. 22, 2013 | 3 | 3 | 100.00 | -4.1% | – | 1 | 100.0% | 0.71 |
| Aug. 21, 2013 | 1 | 1 | 100.00 | -3.9% | – | 1 | 100.0% | 0.74 |
| Aug. 20, 2013 | 2 | 2 | 100.00 | -3.8% | – | 1 | 100.0% | 0.77 |
| Aug. 16, 2013 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 0.80 |
| Aug. 14, 2013 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 0.84 |
| Aug. 13, 2013 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 0.88 |
| Aug. 12, 2013 | 2 | 2 | 100.00 | -4.2% | – | 1 | 100.0% | 0.92 |
| Aug. 2, 2013 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 0.96 |
| July 31, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.00 |
| July 22, 2013 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 1.00 |
| July 19, 2013 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 1.00 |
| July 18, 2013 | 4 | 4 | 100.00 | -4.5% | – | 2 | 100.0% | 1.05 |
| July 17, 2013 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 1.10 |
| July 12, 2013 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 1.15 |
| July 10, 2013 | 0 | 0 | 100.00 | -2.5% | – | 3 | 100.0% | 1.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.52 | 0.61 | 0.85 | 0.97 | 1.24 |
| EMA | 0.52 | 0.54 | 0.62 | 0.80 | 0.96 | 1.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.05 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -78.95 | Neutral |
| CCI (20) | -54.02 | Neutral |
| Ultimate Oscillator | 48.05 | Neutral |
| Awesome Oscillator | -0.28 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.52 | 0.61 | 0.75 | 0.85 | 0.97 | 1.09 | 1.24 |
| EMA | 0.52 | 0.54 | 0.62 | 0.69 | 0.80 | 0.96 | 1.10 | 1.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — | — |
| Camarilla | 0.53 | 0.53 | 0.53 | 0.53 | — | 0.53 | 0.53 | 0.53 | 0.53 |
| Fibonacci | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 0.5300 | 0.5300 | — |
| 1W | 6.0% | 0.4900 | 0.5300 | |
| 1M | -33.8% | 0.4900 | 0.7700 | |
| Qtr | -44.8% | 0.4900 | 1.2100 | |
| 6M | -52.3% | 0.4900 | 1.4000 | |
| 1Y | -67.9% | 0.4900 | 2.3700 | |
| 3Y | -99.4% | 0.4900 | 82.7500 | |
| 5Y | -97.4% | 0.4900 | 510.0000 | |
| 7Y | — | 0.4900 | 510.0000 | |
| 10Y | — | 0.4900 | 510.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)