Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 29, 2024 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 7.00 |
| Sept. 18, 2023 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 7.36 |
| May 12, 2023 | 4 | 4 | 100.00 | 4.9% | – | 7 | 100.0% | 7.01 |
| May 11, 2023 | 8 | 8 | 100.00 | 0.0% | – | 7 | 100.0% | 6.68 |
| May 3, 2023 | 0 | 0 | 100.00 | -5.0% | – | 8 | 100.0% | 6.68 |
| April 28, 2023 | 1 | 1 | 100.00 | -4.9% | – | 8 | 100.0% | 7.03 |
| March 28, 2023 | 24 | 24 | 100.00 | 4.1% | – | 8 | 100.0% | 7.39 |
| March 9, 2023 | 4 | 4 | 100.00 | 1.3% | – | 5 | 100.0% | 7.10 |
| March 3, 2023 | 13 | 13 | 100.00 | 0.1% | – | 4 | 100.0% | 7.01 |
| March 1, 2023 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 7.00 |
| Feb. 28, 2023 | 1 | 1 | 100.00 | -0.4% | – | 11 | 100.0% | 7.00 |
| Feb. 8, 2023 | 6 | 6 | 100.00 | -4.7% | – | 11 | 100.0% | 7.03 |
| Feb. 7, 2023 | 1 | 1 | 100.00 | 5.0% | – | 11 | 100.0% | 7.38 |
| Feb. 6, 2023 | 47 | 47 | 100.00 | -4.7% | – | 15 | 100.0% | 7.03 |
| Feb. 3, 2023 | 2 | 2 | 100.00 | -0.3% | – | 11 | 100.0% | 7.38 |
| Feb. 1, 2023 | 0 | 0 | 100.00 | 4.2% | – | 11 | 100.0% | 7.40 |
| Jan. 31, 2023 | 4 | 4 | 100.00 | 4.9% | – | 11 | 100.0% | 7.10 |
| Jan. 30, 2023 | 20 | 20 | 100.00 | — | – | 11 | 100.0% | 6.77 |
| Jan. 27, 2023 | 28 | 28 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 25, 2023 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 24, 2023 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 23, 2023 | 2 | 2 | 100.00 | — | – | 11 | 100.0% | — |
| Jan. 20, 2023 | 2 | 2 | 100.00 | — | – | 11 | 100.0% | — |
| Jan. 19, 2023 | 6 | 6 | 100.00 | — | – | 26 | 100.0% | — |
| Jan. 18, 2023 | 22 | 22 | 100.00 | — | – | 36 | 100.0% | — |
| Jan. 17, 2023 | 22 | 22 | 100.00 | — | – | 37 | 100.0% | — |
| Jan. 16, 2023 | 0 | 0 | 100.00 | — | – | 33 | 100.0% | — |
| Jan. 13, 2023 | 80 | 80 | 100.00 | — | – | 33 | 100.0% | — |
| Jan. 12, 2023 | 56 | 56 | 100.00 | — | – | 17 | 100.0% | — |
| Jan. 11, 2023 | 27 | 27 | 100.00 | — | – | 6 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.95 | 7.03 | 7.00 | 6.00 | 8.04 | 9.01 |
| EMA | 7.05 | 7.01 | 6.85 | 6.79 | 7.48 | 9.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.84 | Neutral |
| Stochastic RSI | 23.61 | Neutral |
| Williams %R | -69.16 | Neutral |
| CCI (20) | 1.53 | Neutral |
| Ultimate Oscillator | 46.98 | Neutral |
| Awesome Oscillator | 0.57 | Above zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.95 | 7.03 | 7.00 | 6.60 | 6.00 | 8.04 | 9.54 | 9.01 |
| EMA | 7.05 | 7.01 | 6.85 | 6.72 | 6.79 | 7.52 | 8.16 | 8.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | — | — |
| Camarilla | 7.00 | 7.00 | 7.00 | 7.00 | — | 7.00 | 7.00 | 7.00 | 7.00 |
| Fibonacci | — | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 7.0000 | 7.0000 | — |
| 1W | -4.9% | 7.0000 | 7.0000 | — |
| 1M | -4.9% | 7.0000 | 7.0000 | — |
| Qtr | -4.9% | 7.0000 | 7.0000 | — |
| 6M | -0.1% | 7.0000 | 7.3600 | |
| 1Y | 3.4% | 6.4500 | 7.7400 | |
| 3Y | 13.5% | 4.0800 | 16.5500 | |
| 5Y | -33.0% | 2.9300 | 16.5500 | |
| 7Y | -69.3% | 2.9300 | 27.1500 | |
| 10Y | -77.4% | 2.9300 | 32.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
