Welspun Enterprises Limited

Construction · Construction

NSE: WELENT BSE: 532553

₹742.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

750.9

10D

757.8

20D

748.4

50D

695.5

100D

638.1

200D

550.1

Delivery and volume

Day avg. delivery

47.2%

Week avg. delivery

58.1%

Month avg. delivery

57.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

749.03

Pivot

First resistance758.07

Second resistance773.43

Third resistance782.47

First support733.67

Second support724.63

Third support709.27

Day RSI51.7

Day MFI28.1

Day MACD20.48

Day MACD signal31.47

Beta

1M2.40

3M1.00

1Y1.04

3Y1.33

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

674.70841.90

↑ 21.7%

Over 3 Months

LowHigh

557.10841.90

↑ 69.2%

Over 6 Months

LowHigh

427.40841.90

↑ 45.5%

Over 1 Year

LowHigh

412.00841.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	434	205	47.24	—	Falling delivery	407	58.1%	—
Sept. 30, 2026	175	70	40.10	-0.2%	Falling delivery	368	58.8%	742.70
Sept. 29, 2026	541	346	63.98	-0.7%	–	400	60.8%	744.30
Sept. 28, 2026	592	407	68.77	-0.7%	Rising delivery	399	59.4%	749.50
Sept. 25, 2026	292	154	52.88	0.7%	Falling delivery	859	62.7%	754.50
Sept. 24, 2026	239	104	43.40	-3.2%	Falling delivery	1,143	64.3%	749.15
Sept. 23, 2026	336	205	61.15	-1.2%	–	1,172	64.9%	774.00
Sept. 22, 2026	536	314	58.71	-0.1%	–	1,225	63.1%	783.75
Sept. 21, 2026	2,893	1,914	66.18	-4.7%	Falling delivery	2,052	71.2%	784.70
Sept. 18, 2026	1,713	1,139	66.52	5.7%	Falling delivery	1,520	72.6%	823.35
Sept. 17, 2026	385	231	59.90	1.4%	Falling delivery	1,240	72.8%	778.70
Sept. 16, 2026	600	268	44.57	4.1%	Falling delivery	1,198	73.1%	768.00
Sept. 15, 2026	4,669	3,754	80.39	-6.2%	Rising delivery	1,137	74.9%	737.60
Sept. 11, 2026	232	123	52.94	-1.5%	Rising delivery	335	47.7%	786.20
Sept. 10, 2026	314	138	44.03	1.9%	Rising delivery	897	34.4%	797.95
Sept. 9, 2026	173	94	54.34	-0.9%	Rising delivery	1,003	34.8%	782.85
Sept. 8, 2026	299	152	50.97	0.8%	Rising delivery	1,183	34.9%	790.00
Sept. 7, 2026	656	291	44.36	-3.7%	Rising delivery	1,251	35.3%	783.50
Sept. 4, 2026	3,044	867	28.47	6.4%	Falling delivery	1,192	35.8%	813.60
Sept. 3, 2026	841	343	40.74	3.1%	–	667	45.0%	764.75
Sept. 2, 2026	1,073	410	38.20	5.1%	Falling delivery	554	46.3%	741.70
Sept. 1, 2026	642	301	46.88	3.0%	–	603	48.6%	705.55
Aug. 31, 2026	362	211	58.41	2.2%	Rising delivery	677	45.0%	685.30
Aug. 28, 2026	417	237	56.77	-0.9%	Rising delivery	753	44.0%	670.30
Aug. 27, 2026	273	122	44.57	-2.3%	Rising delivery	1,841	28.6%	676.60
Aug. 26, 2026	1,323	595	44.97	4.8%	Rising delivery	1,806	28.5%	692.85
Aug. 25, 2026	1,010	358	35.45	2.0%	Rising delivery	1,674	27.3%	661.00
Aug. 24, 2026	742	346	46.63	2.6%	Rising delivery	1,516	27.0%	647.90
Aug. 21, 2026	5,858	1,209	20.63	8.0%	–	1,397	25.4%	631.45
Aug. 20, 2026	98	62	63.13	0.8%	Rising delivery	252	50.8%	584.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	748.03	768.47	772.54	674.27	616.20	550.10
EMA	750.85	757.84	748.42	695.50	638.10	550.10

RSI (14) 51.7

ATR (14) 32.02

MFI (14) 28.1

Beta (1Y) 1.04

MACD 20.48 / Signal 31.47 / Hist. -10.99

Bollinger Upper (20, 2σ) 820.06

Bollinger Middle 772.54

Bollinger Lower 725.02

S3	S2	S1	Pivot	R1	R2	R3
709.27	724.63	733.67	749.03	758.07	773.43	782.47

ADX (14) 39.3

ROC (21) 8.38%

ROC (125) 78.64%

Beta (1M) 2.40

Beta (3M) 1.00

Beta (1Y) 1.04

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.00	Oversold
CCI (20)	-78.02	Neutral
Ultimate Oscillator	35.27	Neutral
Awesome Oscillator	42.44	Above zero
Momentum (10)	-25.30	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	748.03	768.46	772.54	732.87	674.27	616.20	569.22	550.10
EMA	750.85	757.84	748.42	729.79	695.50	638.70	606.52	585.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	723.05	730.50	747.45	754.90	771.85	—	—
Camarilla	729.28	735.99	738.23	740.46	—	744.94	747.17	749.41	756.12
Fibonacci	—	724.63	733.95	739.71	749.03	758.35	764.11	773.43	—

Performance by period

Period	Return	Low	High
1D	-0.2%	740.0000	764.4000
1W	-4.0%	734.2500	775.0000
1M	8.4%	674.7000	841.9000
Qtr	21.7%	557.1000	841.9000
6M	69.2%	427.4000	841.9000
1Y	45.5%	412.0000	841.9000
3Y	161.6%	241.2500	841.9000
5Y	585.1%	69.0000	841.9000
7Y	697.3%	33.1500	841.9000
10Y	1098.9%	33.1500	841.9000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)