Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 3, 2015 | 7 | 5 | 72.51 | -4.4% | – | 3 | 70.2% | 468.40 |
| June 2, 2015 | 2 | 1 | 89.32 | -1.3% | Rising delivery | 1 | 64.5% | 489.80 |
| June 1, 2015 | 1 | 1 | 83.33 | 0.7% | Rising delivery | 1 | 57.9% | 496.40 |
| May 29, 2015 | 1 | 0 | 65.95 | 1.6% | Rising delivery | 1 | 57.2% | 493.00 |
| May 28, 2015 | 3 | 1 | 48.89 | -3.0% | Falling delivery | 2 | 74.8% | 485.00 |
| May 27, 2015 | 1 | 1 | 52.73 | 0.5% | Falling delivery | 2 | 85.5% | 499.80 |
| May 26, 2015 | 1 | 1 | 58.74 | -0.5% | Falling delivery | 2 | 87.6% | 497.40 |
| May 25, 2015 | 1 | 1 | 75.88 | -1.0% | – | 4 | 73.2% | 500.10 |
| May 22, 2015 | 5 | 5 | 98.71 | -0.2% | Rising delivery | 5 | 70.6% | 505.00 |
| May 21, 2015 | 3 | 3 | 91.90 | -4.1% | Rising delivery | 5 | 65.4% | 505.90 |
| May 20, 2015 | 3 | 2 | 78.04 | 0.6% | Rising delivery | 4 | 61.9% | 527.60 |
| May 19, 2015 | 8 | 4 | 49.37 | 5.5% | Falling delivery | 4 | 59.8% | 524.70 |
| May 18, 2015 | 9 | 6 | 65.94 | 2.5% | – | 3 | 66.0% | 497.20 |
| May 15, 2015 | 2 | 1 | 73.06 | — | Rising delivery | 3 | 56.8% | — |
| May 14, 2015 | 0 | 0 | 59.23 | — | – | 2 | 54.4% | — |
| May 13, 2015 | 0 | 0 | 64.50 | — | Falling delivery | 11 | 90.0% | — |
| May 12, 2015 | 1 | 0 | 53.97 | — | Falling delivery | 12 | 89.1% | — |
| May 11, 2015 | 10 | 5 | 53.63 | 7.0% | Falling delivery | 12 | 89.1% | 485.00 |
| May 8, 2015 | 0 | 0 | 60.68 | -1.7% | Falling delivery | 10 | 95.5% | 453.30 |
| May 7, 2015 | 46 | 45 | 99.01 | -1.7% | Rising delivery | 11 | 91.4% | 461.00 |
| May 6, 2015 | 2 | 1 | 58.58 | 2.1% | – | 4 | 60.9% | 468.80 |
| May 5, 2015 | 3 | 2 | 79.54 | 1.9% | Rising delivery | 4 | 60.9% | 459.00 |
| May 4, 2015 | 1 | 1 | 72.55 | 3.8% | Rising delivery | 3 | 58.9% | 450.60 |
| April 30, 2015 | 5 | 2 | 45.40 | -2.8% | Falling delivery | 3 | 58.7% | 434.00 |
| April 29, 2015 | 8 | 5 | 62.70 | 20.0% | – | 3 | 61.4% | 446.70 |
| April 28, 2015 | 1 | 0 | 52.96 | 7.0% | Falling delivery | 2 | 60.9% | 372.30 |
| April 27, 2015 | 0 | 0 | 95.13 | -7.0% | Rising delivery | 2 | 61.0% | 347.90 |
| April 24, 2015 | 1 | 1 | 84.29 | -9.0% | Rising delivery | 2 | 59.5% | 374.20 |
| April 23, 2015 | 4 | 2 | 52.65 | 8.6% | – | 1 | 57.2% | 411.20 |
| April 22, 2015 | 2 | 1 | 65.07 | 13.2% | – | 1 | 68.0% | 378.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 486.52 | 494.08 | 485.10 | 406.49 | 357.70 | 310.38 |
| EMA | 485.08 | 487.44 | 472.60 | 423.95 | 376.90 | 310.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 418.93 | 437.47 | 452.93 | 471.47 | 486.93 | 505.47 | 520.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.00 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -52.00 | Neutral |
| CCI (20) | -39.17 | Neutral |
| Ultimate Oscillator | 58.69 | Neutral |
| Awesome Oscillator | 51.23 | Above zero |
| Momentum (10) | -59.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 486.52 | 494.08 | 485.10 | 445.75 | 406.49 | 357.70 | 336.39 | 310.38 |
| EMA | 485.08 | 487.44 | 472.60 | 453.91 | 423.88 | 375.66 | 343.15 | 311.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 436.70 | 451.40 | 470.70 | 485.40 | 504.70 | — | — |
| Camarilla | 449.70 | 459.05 | 462.17 | 465.28 | — | 471.52 | 474.63 | 477.75 | 487.10 |
| Fibonacci | — | 437.47 | 450.45 | 458.48 | 471.47 | 484.45 | 492.48 | 505.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 456.0000 | 490.0000 | |
| 1W | -6.3% | 406.0000 | 528.9000 | |
| 1M | 4.0% | 406.0000 | 536.0000 | |
| Qtr | 43.2% | 324.6000 | 536.0000 | |
| 6M | 35.6% | 261.3000 | 536.0000 | |
| 1Y | — | 81.0000 | 536.0000 | |
| 3Y | — | 81.0000 | 536.0000 | |
| 5Y | — | 81.0000 | 536.0000 | |
| 7Y | — | 81.0000 | 536.0000 | |
| 10Y | — | 81.0000 | 536.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
