Welspun Investments and Commercials Limited

Financial Services · Finance

NSE: WELINV BSE: 533252

₹2482.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2454.1

10D

2418.5

20D

2343.8

50D

2162.5

100D

1966.2

200D

1629.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2464.43

Pivot

First resistance2500.87

Second resistance2519.73

Third resistance2556.17

First support2445.57

Second support2409.13

Third support2390.27

Day RSI68.6

Day MFI45.0

Day MACD102.32

Day MACD signal101.33

Beta

1M1.06

3M-0.21

1Y0.74

3Y0.72

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

2140.002499.90

↑ 38.4%

Over 3 Months

LowHigh

1705.102499.90

↑ 96.1%

Over 6 Months

LowHigh

1221.002499.90

↑ 138.8%

Over 1 Year

LowHigh

1025.002499.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	9	9	100.00	1.9%	–	2	100.0%	2482.00
Sept. 29, 2026	0	0	100.00	-0.7%	–	0	100.0%	2435.00
Sept. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	2451.00
Sept. 25, 2026	0	0	100.00	1.7%	–	0	100.0%	2499.90
Sept. 23, 2026	0	0	100.00	2.0%	–	0	100.0%	2457.00
Sept. 22, 2026	0	0	100.00	1.8%	–	0	100.0%	2408.90
Sept. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	2320.00
Sept. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	2275.00
Sept. 15, 2026	0	0	100.00	-2.0%	–	2	100.0%	2276.00
Sept. 11, 2026	0	0	100.00	-1.0%	–	2	100.0%	2322.00
Sept. 10, 2026	0	0	100.00	0.3%	–	2	100.0%	2345.00
Sept. 4, 2026	0	0	100.00	2.0%	–	2	100.0%	2230.70
Sept. 3, 2026	8	8	100.00	2.0%	–	2	100.0%	2187.00
Sept. 1, 2026	0	0	100.00	-2.0%	–	0	100.0%	2170.10
Aug. 31, 2026	0	0	100.00	-2.0%	–	1	100.0%	2214.10
Aug. 28, 2026	0	0	100.00	-1.5%	–	1	100.0%	2259.20
Aug. 27, 2026	0	0	100.00	-2.0%	–	1	100.0%	2293.80
Aug. 21, 2026	0	0	100.00	5.0%	–	1	100.0%	2022.00
Aug. 20, 2026	6	6	100.00	1.1%	–	1	100.0%	1925.80
Aug. 19, 2026	0	0	100.00	3.4%	–	0	100.0%	1905.00
Aug. 17, 2026	0	0	100.00	0.5%	–	0	100.0%	1857.50
Aug. 14, 2026	0	0	100.00	-1.4%	–	0	100.0%	1848.00
July 29, 2026	0	0	100.00	-0.3%	–	0	100.0%	1890.00
July 24, 2026	0	0	100.00	4.8%	–	0	100.0%	1898.00
July 22, 2026	0	0	100.00	0.0%	–	0	100.0%	1891.90
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	-1.7%	–	0	100.0%	1824.20
July 14, 2026	0	0	100.00	4.9%	–	0	100.0%	1794.60
July 8, 2026	0	0	100.00	-0.2%	–	0	100.0%	1796.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2464.98	2415.22	2341.18	2111.67	1946.20	1629.49
EMA	2454.12	2418.49	2343.76	2162.45	1966.22	1629.49

RSI (14) 68.6

ATR (14) 59.52

MFI (14) 45.0

Beta (1Y) 0.74

MACD 102.32 / Signal 101.33 / Hist. 0.99

Bollinger Upper (20, 2σ) 2540.59

Bollinger Middle 2341.18

Bollinger Lower 2141.76

S3	S2	S1	Pivot	R1	R2	R3
2390.27	2409.13	2445.57	2464.43	2500.87	2519.73	2556.17

ADX (14) 34.1

ROC (21) 12.10%

ROC (125) 98.29%

Beta (1M) 1.06

Beta (3M) -0.21

Beta (1Y) 0.74

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.30	Overbought
Stochastic RSI	66.14	Neutral
Williams %R	-5.70	Overbought
CCI (20)	105.54	Overbought
Ultimate Oscillator	74.44	Overbought
Awesome Oscillator	240.49	Above zero
Momentum (10)	251.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2464.98	2415.22	2341.18	2276.88	2111.67	1946.20	1738.21	1629.49
EMA	2454.12	2418.49	2343.76	2274.68	2162.38	1964.15	1821.66	1709.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2413.52	2454.35	2468.83	2509.65	2524.13	—	—
Camarilla	2451.59	2466.79	2471.86	2476.93	—	2487.07	2492.14	2497.21	2512.42
Fibonacci	—	2409.13	2430.26	2443.31	2464.43	2485.56	2498.61	2519.73	—

Performance by period

Period	Return	Low	High
1D	1.9%	2428.0000	2483.3000
1W	1.0%	2402.1000	2499.9000
1M	12.1%	2140.0000	2499.9000
Qtr	38.4%	1705.1000	2499.9000
6M	96.1%	1221.0000	2499.9000
1Y	138.8%	1025.0000	2499.9000
3Y	386.7%	470.0000	2499.9000
5Y	664.6%	241.1000	2499.9000
7Y	1500.8%	133.0000	2499.9000
10Y	3209.3%	70.4000	2499.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)