Welspun Specialty Solutions Limited

Capital Goods · Industrial Products

NSE: WELSPLSOL BSE: 500365

₹53.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish1

53.8

10D

54.0

20D

54.0

50D

52.8

100D

50.6

Delivery and volume

Day avg. delivery

55.0%

Week avg. delivery

48.8%

Month avg. delivery

45.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.60

Pivot

First resistance56.13

Second resistance58.27

Third resistance59.80

First support52.46

Second support50.93

Third support48.79

Day RSI50.7

Day MFI46.8

Day MACD0.24

Day MACD signal0.55

Beta

1M1.67

3M0.39

1Y0.57

3Y0.57

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

50.1661.99

↑ 0.5%

Over 3 Months

LowHigh

46.7861.99

—

Over 6 Months

LowHigh

36.0063.25

—

Over 1 Year

LowHigh

36.0063.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	930	511	54.96	—	Rising delivery	703	48.8%	—
Sept. 30, 2026	1,122	478	42.62	2.4%	–	632	46.8%	53.98
Sept. 29, 2026	403	229	56.92	-2.1%	Rising delivery	528	50.9%	52.69
Sept. 28, 2026	388	215	55.36	-2.2%	–	693	51.8%	53.81
Sept. 25, 2026	672	282	42.01	2.9%	Falling delivery	771	51.4%	55.00
Sept. 24, 2026	575	275	47.86	-0.2%	–	768	52.7%	53.46
Sept. 23, 2026	602	342	56.76	1.0%	Rising delivery	842	51.3%	53.59
Sept. 22, 2026	1,229	680	55.33	-4.8%	Rising delivery	939	50.1%	53.06
Sept. 21, 2026	776	401	51.66	0.2%	–	856	50.0%	55.74
Sept. 18, 2026	656	327	49.78	3.2%	–	809	49.9%	55.65
Sept. 17, 2026	949	410	43.22	3.5%	Falling delivery	783	49.0%	53.93
Sept. 16, 2026	1,084	532	49.11	-2.7%	–	815	49.0%	52.10
Sept. 15, 2026	812	471	57.97	-3.7%	Rising delivery	769	49.8%	53.52
Sept. 11, 2026	544	280	51.40	-1.5%	–	1,097	48.4%	55.59
Sept. 10, 2026	524	224	42.75	-0.9%	–	1,959	41.7%	56.42
Sept. 9, 2026	1,108	489	44.08	-0.3%	–	2,382	41.3%	56.95
Sept. 8, 2026	857	453	52.84	-3.2%	Rising delivery	2,311	41.6%	57.11
Sept. 7, 2026	2,454	1,211	49.35	-0.9%	Rising delivery	2,295	41.0%	58.99
Sept. 4, 2026	4,853	1,713	35.30	6.3%	–	1,867	39.3%	59.55
Sept. 3, 2026	2,638	1,048	39.74	5.3%	–	986	44.4%	56.02
Sept. 2, 2026	752	379	50.41	4.7%	Rising delivery	902	45.3%	53.22
Sept. 1, 2026	778	350	44.96	-3.9%	–	1,400	46.3%	50.83
Aug. 31, 2026	314	182	57.89	-0.8%	Rising delivery	1,356	47.1%	52.87
Aug. 28, 2026	446	229	51.28	-1.4%	–	1,519	47.4%	53.29
Aug. 27, 2026	2,223	905	40.70	-1.2%	Rising delivery	3,419	28.6%	54.03
Aug. 26, 2026	3,238	1,577	48.70	7.7%	Rising delivery	3,015	27.3%	54.71
Aug. 25, 2026	559	300	53.71	-1.5%	Rising delivery	2,443	22.2%	50.80
Aug. 24, 2026	1,129	593	52.53	0.4%	Rising delivery	2,381	21.6%	51.59
Aug. 21, 2026	9,949	1,515	15.23	6.1%	–	2,191	19.0%	51.38
Aug. 20, 2026	201	126	62.85	0.3%	Rising delivery	230	57.8%	48.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.79	54.09	55.02	52.34	51.30	—
EMA	53.75	53.99	53.97	52.77	50.62	—

RSI (14) 50.7

ATR (14) 2.86

MFI (14) 46.8

Beta (1Y) 0.57

MACD 0.24 / Signal 0.55 / Hist. -0.31

Bollinger Upper (20, 2σ) 59.02

Bollinger Middle 55.02

Bollinger Lower 51.02

S3	S2	S1	Pivot	R1	R2	R3
48.79	50.93	52.46	54.60	56.13	58.27	59.80

ADX (14) 16.4

ROC (21) 2.10%

ROC (125) Data unavailable

Beta (1M) 1.67

Beta (3M) 0.39

Beta (1Y) 0.57

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.12	Neutral
Stochastic RSI	36.24	Neutral
Williams %R	-53.88	Neutral
CCI (20)	-22.81	Neutral
Ultimate Oscillator	35.31	Neutral
Awesome Oscillator	0.80	Above zero
Momentum (10)	1.88	Above zero

Moving averages — price is above 4 of 6 SMAs and 5 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.79	54.09	55.02	53.89	52.34	51.30	—	—
EMA	53.75	53.99	53.97	53.66	52.77	50.62	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.78	52.14	54.45	55.82	58.12	—	—
Camarilla	51.96	52.97	53.31	53.64	—	54.32	54.65	54.99	56.00
Fibonacci	—	50.93	52.34	53.20	54.60	56.01	56.87	58.27	—

Performance by period

Period	Return	Low	High
1D	2.4%	53.0800	56.7500
1W	0.7%	52.3500	56.7500
1M	2.1%	50.1600	61.9900
Qtr	0.5%	46.7800	61.9900
6M	—	36.0000	63.2500
1Y	—	36.0000	63.2500
3Y	—	36.0000	63.2500
5Y	—	36.0000	63.2500
7Y	—	36.0000	63.2500
10Y	—	36.0000	63.2500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)