Welterman International Ltd.

Consumer Durables · Consumer Durables

BSE: 526431

₹22.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

22.8

10D

22.7

20D

21.5

50D

19.3

100D

17.6

200D

14.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.21

Pivot

First resistance22.21

Second resistance22.21

Third resistance22.21

First support22.21

Second support22.21

Third support22.21

Day RSI55.6

Day MFI55.6

Day MACD1.59

Day MACD signal1.66

Beta

1M—

3M—

1Y—

3Y-0.31

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

22.2122.21

↑ 3.3%

Over 3 Months

LowHigh

22.2123.37

↑ 3.3%

Over 6 Months

LowHigh

22.2123.37

↑ 3.3%

Over 1 Year

LowHigh

22.2123.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	2	100.00	-5.0%	–	0	100.0%	22.21
Aug. 24, 2026	0	0	100.00	—	–	0	100.0%	23.37
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	99.6%	—
July 13, 2026	0	0	100.00	—	–	0	99.6%	—
July 10, 2026	0	0	100.00	—	–	0	99.6%	—
June 1, 2026	0	0	100.00	—	Rising delivery	0	92.6%	—
May 22, 2026	0	0	97.37	—	–	0	99.2%	—
May 21, 2026	0	0	100.00	—	–	0	99.2%	—
May 20, 2026	0	0	100.00	—	–	0	98.6%	—
May 19, 2026	0	0	72.73	—	Falling delivery	0	98.1%	—
May 18, 2026	0	0	100.00	—	–	0	98.3%	—
May 15, 2026	0	0	87.50	—	Falling delivery	0	94.7%	—
May 14, 2026	0	0	80.00	—	Falling delivery	0	94.8%	—
May 13, 2026	1	1	97.93	—	–	0	95.3%	—
May 12, 2026	0	0	100.00	—	Rising delivery	0	79.4%	—
May 11, 2026	0	0	58.33	—	Falling delivery	0	79.4%	—
May 7, 2026	0	0	100.00	—	–	0	100.0%	—
May 5, 2026	0	0	100.00	—	–	0	99.4%	—
April 30, 2026	0	0	100.00	—	–	0	98.5%	—
April 29, 2026	0	0	100.00	—	–	0	98.6%	—
April 28, 2026	0	0	100.00	—	–	0	99.9%	—
April 27, 2026	0	0	90.91	—	Falling delivery	0	99.8%	—
April 20, 2026	0	0	100.00	—	–	0	95.4%	—
April 17, 2026	0	0	100.00	—	–	0	96.1%	—
April 16, 2026	1	1	100.00	—	–	0	96.3%	—
April 15, 2026	0	0	90.91	—	Falling delivery	1	97.6%	—
April 13, 2026	1	1	88.50	—	Falling delivery	1	97.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.71	23.70	20.93	18.22	17.82	14.44
EMA	22.81	22.66	21.47	19.34	17.58	14.44

RSI (14) 55.6

ATR (14) 1.19

MFI (14) 55.6

Beta (1Y) Data unavailable

MACD 1.59 / Signal 1.66 / Hist. -0.07

Bollinger Upper (20, 2σ) 27.42

Bollinger Middle 20.93

Bollinger Lower 14.44

S3	S2	S1	Pivot	R1	R2	R3
22.21	22.21	22.21	22.21	22.21	22.21	22.21

ADX (14) 35.7

ROC (21) 25.27%

ROC (125) 135.77%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.23	Neutral
Stochastic RSI	3.84	Oversold
Williams %R	-61.77	Neutral
CCI (20)	29.12	Neutral
Ultimate Oscillator	40.68	Neutral
Awesome Oscillator	3.37	Above zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.71	23.70	20.93	19.78	18.22	17.82	15.52	14.44
EMA	22.81	22.66	21.47	20.51	19.34	17.68	16.88	16.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.21	22.21	22.21	22.21	22.21	—	—
Camarilla	22.21	22.21	22.21	22.21	—	22.21	22.21	22.21	22.21
Fibonacci	—	22.21	22.21	22.21	22.21	22.21	22.21	22.21	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	22.2100	22.2100	—
1W	-5.0%	22.2100	22.2100	—
1M	-5.0%	22.2100	22.2100	—
Qtr	3.3%	22.2100	23.3700
6M	3.3%	22.2100	23.3700
1Y	3.3%	22.2100	23.3700
3Y	125.5%	9.2400	27.7200
5Y	799.2%	2.3500	91.8500
7Y	534.6%	2.3500	91.8500
10Y	437.8%	2.3500	91.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)