West Coast Paper Mills Limited

Forest Materials · Paper, Forest & Jute Products

NSE: WSTCSTPAPR BSE: 500444

₹736.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

727.7

10D

725.7

20D

707.0

50D

652.7

100D

594.0

200D

502.2

Delivery and volume

Day avg. delivery

40.3%

Week avg. delivery

45.9%

Month avg. delivery

48.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

728.63

Pivot

First resistance756.97

Second resistance777.33

Third resistance805.67

First support708.27

Second support679.93

Third support659.57

Day RSI61.7

Day MFI67.0

Day MACD28.19

Day MACD signal32.48

Beta

1M1.55

3M0.16

1Y0.92

3Y1.07

Price change analysis

↑ 20.4%

Over 1 Month

LowHigh

613.60777.00

↑ 40.3%

Over 3 Months

LowHigh

509.00777.00

↑ 69.5%

Over 6 Months

LowHigh

416.80777.00

↑ 52.1%

Over 1 Year

LowHigh

375.00777.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	156	63	40.34	—	Falling delivery	188	45.9%	—
Sept. 30, 2026	280	123	43.77	4.7%	–	191	47.5%	736.60
Sept. 29, 2026	182	102	55.80	-2.6%	Rising delivery	154	49.7%	703.45
Sept. 28, 2026	131	56	43.05	-1.3%	Falling delivery	164	49.3%	722.35
Sept. 25, 2026	190	87	45.86	-0.8%	–	180	48.6%	731.90
Sept. 24, 2026	174	87	50.08	-1.2%	–	265	53.3%	737.95
Sept. 23, 2026	94	51	54.18	-0.3%	–	289	52.4%	747.25
Sept. 22, 2026	233	124	52.98	-1.4%	–	334	51.0%	749.75
Sept. 21, 2026	207	88	42.43	-1.0%	Falling delivery	366	51.1%	760.25
Sept. 18, 2026	619	358	57.89	7.2%	Rising delivery	378	50.7%	768.30
Sept. 17, 2026	294	138	46.83	0.8%	–	365	45.7%	716.45
Sept. 16, 2026	317	144	45.51	-0.3%	–	333	45.5%	711.00
Sept. 15, 2026	394	208	52.90	-0.1%	Rising delivery	343	44.6%	713.30
Sept. 11, 2026	265	110	41.47	0.5%	–	396	43.4%	713.80
Sept. 10, 2026	555	234	42.09	6.4%	–	404	45.7%	710.10
Sept. 9, 2026	133	60	45.57	-2.0%	–	390	48.7%	667.55
Sept. 8, 2026	370	153	41.45	-0.9%	Falling delivery	431	49.0%	681.20
Sept. 7, 2026	656	301	45.88	5.7%	–	468	50.1%	687.50
Sept. 4, 2026	304	174	57.43	-1.0%	–	448	57.7%	650.25
Sept. 3, 2026	489	262	53.53	4.4%	–	422	57.7%	656.95
Sept. 2, 2026	337	167	49.49	-3.8%	Falling delivery	456	63.8%	629.05
Sept. 1, 2026	555	268	48.34	6.8%	Falling delivery	405	65.3%	653.60
Aug. 31, 2026	555	422	76.02	-0.1%	Rising delivery	317	70.8%	611.80
Aug. 28, 2026	174	99	56.85	0.9%	Falling delivery	242	65.9%	612.50
Aug. 27, 2026	658	498	75.62	-0.2%	Rising delivery	291	65.2%	606.85
Aug. 26, 2026	84	37	44.32	0.3%	Falling delivery	207	56.9%	607.80
Aug. 25, 2026	115	67	58.30	-1.2%	–	206	57.8%	606.15
Aug. 24, 2026	177	95	53.81	-3.7%	–	259	54.7%	613.45
Aug. 21, 2026	423	252	59.62	0.2%	–	257	54.8%	637.25
Aug. 20, 2026	236	137	58.23	3.4%	Rising delivery	212	52.6%	636.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	726.45	737.43	709.75	641.76	575.58	502.18
EMA	727.71	725.72	706.98	652.66	594.02	502.18

RSI (14) 61.7

ATR (14) 30.88

MFI (14) 67.0

Beta (1Y) 0.92

MACD 28.19 / Signal 32.48 / Hist. -4.29

Bollinger Upper (20, 2σ) 783.50

Bollinger Middle 709.75

Bollinger Lower 636.00

S3	S2	S1	Pivot	R1	R2	R3
659.57	679.93	708.27	728.63	756.97	777.33	805.67

ADX (14) 44.8

ROC (21) 20.40%

ROC (125) 81.12%

Beta (1M) 1.55

Beta (3M) 0.16

Beta (1Y) 0.92

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.24	Neutral
Stochastic RSI	32.27	Neutral
Williams %R	-36.76	Neutral
CCI (20)	45.54	Neutral
Ultimate Oscillator	51.74	Neutral
Awesome Oscillator	54.48	Above zero
Momentum (10)	25.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	726.45	737.43	709.75	679.86	641.76	575.58	531.74	502.18
EMA	727.71	725.72	706.98	686.67	652.68	596.42	563.27	543.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	681.93	712.25	730.63	760.95	779.33	—	—
Camarilla	709.81	723.21	727.67	732.14	—	741.06	745.53	749.99	763.39
Fibonacci	—	679.93	698.54	710.03	728.63	747.24	758.73	777.33	—

Performance by period

Period	Return	Low	High
1D	4.7%	700.3000	749.0000
1W	-1.4%	694.0000	753.8000
1M	20.4%	613.6000	777.0000
Qtr	40.3%	509.0000	777.0000
6M	69.5%	416.8000	777.0000
1Y	52.1%	375.0000	777.0000
3Y	4.7%	375.0000	815.0000
5Y	177.0%	217.0000	815.0000
7Y	183.0%	100.0500	815.0000
10Y	553.6%	100.0500	815.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)