WEST LEISURE RESORTS LIMITED

Financial Services · Finance

BSE: 538382

₹66.80

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

68.7

10D

70.6

20D

82.0

50D

121.6

100D

150.2

200D

177.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.53

Pivot

First resistance70.27

Second resistance73.73

Third resistance75.47

First support65.07

Second support63.33

Third support59.87

Day RSI25.5

Day MFI53.0

Day MACD-19.24

Day MACD signal-23.93

Beta

1M—

3M0.58

1Y0.58

3Y-0.02

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

65.2572.45

↓ -70.5%

Over 3 Months

LowHigh

65.2581.00

↓ -70.5%

Over 6 Months

LowHigh

65.2581.00

↓ -70.5%

Over 1 Year

LowHigh

65.2581.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 28, 2026	0	0	100.00	-2.9%	–	1	100.0%	66.80
Sept. 25, 2026	0	0	100.00	0.1%	–	1	100.0%	68.80
Sept. 24, 2026	1	1	100.00	-4.4%	–	1	99.9%	68.75
Sept. 23, 2026	1	1	100.00	5.0%	–	1	99.9%	71.90
Sept. 22, 2026	0	0	100.00	-4.7%	–	1	99.6%	68.50
Sept. 18, 2026	0	0	100.00	1.0%	–	1	99.6%	71.85
Sept. 16, 2026	3	3	99.86	3.8%	–	1	99.5%	71.11
Sept. 15, 2026	2	2	100.00	-4.9%	–	1	99.0%	68.50
Sept. 7, 2026	0	0	92.06	0.0%	–	0	91.9%	72.00
Sept. 4, 2026	0	0	100.00	-0.6%	Rising delivery	0	92.9%	72.00
Sept. 3, 2026	0	0	57.14	2.0%	Falling delivery	0	95.8%	72.45
Sept. 1, 2026	0	0	100.00	-2.0%	–	0	99.4%	71.00
Aug. 31, 2026	0	0	100.00	0.2%	–	0	98.9%	72.45
Aug. 27, 2026	0	0	100.00	4.8%	Rising delivery	0	94.6%	72.34
Aug. 26, 2026	0	0	98.43	0.2%	–	0	94.6%	69.00
Aug. 25, 2026	0	0	100.00	-5.0%	Rising delivery	0	94.7%	68.88
Aug. 24, 2026	0	0	98.12	-4.3%	Rising delivery	0	93.0%	72.50
Aug. 21, 2026	0	0	81.88	2.1%	Falling delivery	0	90.1%	75.79
Aug. 20, 2026	0	0	100.00	-4.6%	–	0	100.0%	74.25
Aug. 14, 2026	0	0	100.00	3.8%	–	0	100.0%	77.87
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	75.00
Aug. 12, 2026	0	0	100.00	-3.7%	–	0	99.7%	75.00
Aug. 11, 2026	0	0	100.00	1.8%	–	0	99.7%	77.85
Aug. 10, 2026	0	0	100.00	-0.6%	–	0	99.7%	76.50
Aug. 7, 2026	0	0	100.00	4.6%	–	0	99.7%	76.94
Aug. 6, 2026	2	2	99.66	—	–	0	99.7%	73.55
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	99.2%	—
Aug. 3, 2026	0	0	100.00	—	–	0	99.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.95	70.02	71.34	143.13	168.59	177.84
EMA	68.74	70.57	82.01	121.60	150.22	177.84

RSI (14) 25.5

ATR (14) 5.50

MFI (14) 53.0

Beta (1Y) 0.58

MACD -19.24 / Signal -23.93 / Hist. 4.69

Bollinger Upper (20, 2σ) 76.61

Bollinger Middle 71.34

Bollinger Lower 66.07

S3	S2	S1	Pivot	R1	R2	R3
59.87	63.33	65.07	68.53	70.27	73.73	75.47

ADX (14) 62.2

ROC (21) -10.93%

ROC (125) -67.73%

Beta (1M) —

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.53	Neutral
Stochastic RSI	65.54	Neutral
Williams %R	-78.47	Neutral
CCI (20)	-100.75	Oversold
Ultimate Oscillator	46.75	Neutral
Awesome Oscillator	-39.81	Below zero
Momentum (10)	-5.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.95	70.02	71.34	93.77	143.13	168.59	178.42	177.84
EMA	68.74	70.57	82.01	97.31	121.60	151.48	169.34	189.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.90	64.20	68.10	69.40	73.30	—	—
Camarilla	63.94	65.37	65.85	66.32	—	67.28	67.75	68.23	69.66
Fibonacci	—	63.33	65.32	66.55	68.53	70.52	71.75	73.73	—

Performance by period

Period	Return	Low	High
1D	-2.9%	66.8000	72.0000
1W	-7.0%	66.5100	72.0000
1M	-7.7%	65.2500	72.4500
Qtr	-70.5%	65.2500	81.0000
6M	-70.5%	65.2500	81.0000
1Y	-70.5%	65.2500	81.0000
3Y	-66.5%	65.2500	240.5000
5Y	-72.1%	65.2500	1230.0000
7Y	2.1%	65.2500	1230.0000
10Y	12.6%	60.5000	1230.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)