Western Carriers (India) Limited

Services · Transport Services

NSE: WCIL BSE: 544258

₹93.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

94.1

10D

93.6

20D

91.8

50D

91.0

100D

93.8

200D

100.8

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

36.7%

Month avg. delivery

43.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.22

Pivot

First resistance95.44

Second resistance97.72

Third resistance98.94

First support91.94

Second support90.72

Third support88.44

Day RSI55.0

Day MFI66.2

Day MACD1.98

Day MACD signal1.65

Beta

1M0.48

3M0.46

1Y1.25

3Y1.29

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

81.7699.99

↓ -5.7%

Over 3 Months

LowHigh

81.76101.84

↑ 15.0%

Over 6 Months

LowHigh

78.24112.75

↓ -27.2%

Over 1 Year

LowHigh

77.02138.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	41	54.89	—	Rising delivery	167	36.7%	—
Sept. 30, 2026	167	45	27.17	-1.8%	Falling delivery	188	34.1%	93.16
Sept. 29, 2026	242	115	47.38	2.3%	Rising delivery	193	36.5%	94.91
Sept. 28, 2026	168	57	33.65	-2.1%	Falling delivery	179	42.4%	92.75
Sept. 25, 2026	185	49	26.53	-1.1%	Falling delivery	197	42.7%	94.77
Sept. 24, 2026	177	55	31.04	-1.6%	Falling delivery	272	47.2%	95.78
Sept. 23, 2026	191	76	39.89	2.3%	Falling delivery	335	47.8%	97.33
Sept. 22, 2026	174	143	81.96	-0.5%	Rising delivery	355	47.8%	95.14
Sept. 21, 2026	256	97	37.91	-1.3%	–	414	41.5%	95.59
Sept. 18, 2026	560	270	48.17	1.7%	Rising delivery	449	40.5%	96.86
Sept. 17, 2026	492	214	43.50	5.5%	–	358	38.6%	95.21
Sept. 16, 2026	291	125	42.88	-1.3%	–	284	38.4%	90.24
Sept. 15, 2026	471	154	32.60	4.5%	Falling delivery	246	40.4%	91.45
Sept. 11, 2026	432	148	34.26	3.7%	Falling delivery	164	46.5%	87.51
Sept. 10, 2026	104	52	49.58	0.3%	Falling delivery	83	60.2%	84.42
Sept. 9, 2026	123	69	55.59	2.0%	Falling delivery	74	64.1%	84.14
Sept. 8, 2026	101	76	75.41	-0.4%	Rising delivery	61	66.9%	82.48
Sept. 7, 2026	59	37	62.98	-0.7%	–	53	63.5%	82.78
Sept. 4, 2026	28	17	58.87	-0.7%	–	54	63.1%	83.38
Sept. 3, 2026	59	39	66.39	-0.4%	–	63	63.4%	83.96
Sept. 2, 2026	61	37	60.81	-0.7%	Falling delivery	67	66.2%	84.28
Sept. 1, 2026	59	39	66.26	1.1%	–	70	64.8%	84.90
Aug. 31, 2026	62	38	61.07	-2.0%	–	66	63.8%	84.01
Aug. 28, 2026	76	48	62.83	-1.6%	–	64	62.6%	85.74
Aug. 27, 2026	75	59	78.12	1.1%	Rising delivery	56	61.9%	87.12
Aug. 26, 2026	77	43	55.74	-1.1%	–	53	57.8%	86.21
Aug. 25, 2026	38	22	58.13	1.0%	–	55	55.5%	87.19
Aug. 24, 2026	55	30	53.94	-0.5%	–	55	56.2%	86.30
Aug. 21, 2026	36	21	57.04	0.1%	–	62	57.5%	86.70
Aug. 20, 2026	58	37	64.63	0.6%	Rising delivery	64	58.0%	86.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.27	95.15	90.31	88.90	93.32	100.82
EMA	94.09	93.58	91.82	90.96	93.78	100.82

RSI (14) 55.0

ATR (14) 3.59

MFI (14) 66.2

Beta (1Y) 1.25

MACD 1.98 / Signal 1.65 / Hist. 0.32

Bollinger Upper (20, 2σ) 101.05

Bollinger Middle 90.31

Bollinger Lower 79.56

S3	S2	S1	Pivot	R1	R2	R3
88.44	90.72	91.94	94.22	95.44	97.72	98.94

ADX (14) 35.2

ROC (21) 10.89%

ROC (125) 19.64%

Beta (1M) 0.48

Beta (3M) 0.46

Beta (1Y) 1.25

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.52	Neutral
Stochastic RSI	43.32	Neutral
Williams %R	-42.48	Neutral
CCI (20)	53.18	Neutral
Ultimate Oscillator	46.29	Neutral
Awesome Oscillator	5.91	Above zero
Momentum (10)	2.92	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.27	95.15	90.31	88.90	88.90	93.32	95.33	100.82
EMA	94.09	93.58	91.82	90.98	90.96	93.52	96.24	97.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.46	91.41	93.96	94.91	97.46	—	—
Camarilla	91.24	92.20	92.52	92.84	—	93.48	93.80	94.12	95.09
Fibonacci	—	90.72	92.06	92.88	94.22	95.56	96.38	97.72	—

Performance by period

Period	Return	Low	High
1D	-1.8%	93.0000	96.5000
1W	-4.3%	89.5100	99.9900
1M	10.9%	81.7600	99.9900
Qtr	-5.7%	81.7600	101.8400
6M	15.0%	78.2400	112.7500
1Y	-27.2%	77.0200	138.2900
3Y	—	65.1000	177.0000
5Y	—	65.1000	177.0000
7Y	—	65.1000	177.0000
10Y	—	65.1000	177.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)