WESTLIFE FOODWORLD LIMITED

Consumer Services · Leisure Services

NSE: WESTLIFE BSE: 505533

₹589.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

585.5

10D

578.5

20D

570.7

50D

552.4

100D

531.4

200D

503.8

Delivery and volume

Day avg. delivery

31.7%

Week avg. delivery

64.1%

Month avg. delivery

70.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

592.17

Pivot

First resistance597.68

Second resistance605.52

Third resistance611.03

First support584.33

Second support578.82

Third support570.98

Day RSI58.4

Day MFI92.8

Day MACD9.29

Day MACD signal6.52

Beta

1M1.24

3M1.17

1Y0.49

3Y0.52

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

520.20612.00

↑ 17.3%

Over 3 Months

LowHigh

443.75612.00

↑ 27.9%

Over 6 Months

LowHigh

410.70612.00

↓ -13.6%

Over 1 Year

LowHigh

398.40690.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	131	42	31.65	—	Falling delivery	261	64.1%	—
Sept. 30, 2026	62	25	40.67	-1.1%	Falling delivery	263	66.3%	589.85
Sept. 29, 2026	563	387	68.77	2.9%	Falling delivery	592	83.6%	596.60
Sept. 28, 2026	103	41	39.81	0.3%	Falling delivery	616	87.0%	579.85
Sept. 25, 2026	444	341	76.68	1.6%	Falling delivery	613	87.7%	578.10
Sept. 24, 2026	144	78	54.19	-4.9%	Falling delivery	537	88.6%	569.25
Sept. 23, 2026	1,705	1,628	95.44	4.3%	Rising delivery	517	89.7%	598.70
Sept. 22, 2026	685	593	86.51	1.8%	Rising delivery	184	76.8%	574.00
Sept. 21, 2026	86	49	57.41	-0.1%	Rising delivery	65	42.8%	564.10
Sept. 18, 2026	66	33	49.66	2.8%	Rising delivery	70	42.8%	564.40
Sept. 17, 2026	41	15	35.67	-0.3%	Falling delivery	63	42.6%	549.05
Sept. 16, 2026	42	17	40.73	-1.0%	Rising delivery	168	30.9%	550.45
Sept. 15, 2026	92	26	28.34	-2.4%	–	167	31.4%	556.10
Sept. 11, 2026	108	59	54.61	1.4%	Rising delivery	156	32.2%	569.60
Sept. 10, 2026	32	18	54.77	0.1%	Rising delivery	141	30.1%	561.95
Sept. 9, 2026	566	140	24.70	4.3%	–	142	29.3%	561.50
Sept. 8, 2026	39	20	52.66	1.0%	–	35	47.9%	538.25
Sept. 7, 2026	33	14	41.80	0.5%	–	43	43.9%	533.05
Sept. 4, 2026	37	21	56.90	-1.8%	Rising delivery	60	51.5%	530.60
Sept. 3, 2026	36	14	37.84	-1.3%	Falling delivery	63	50.2%	540.55
Sept. 2, 2026	31	16	49.80	-1.1%	–	68	52.2%	547.55
Sept. 1, 2026	77	30	39.22	-3.0%	Falling delivery	93	48.1%	553.90
Aug. 31, 2026	117	73	62.58	2.8%	Rising delivery	84	49.8%	571.20
Aug. 28, 2026	53	25	47.40	-1.3%	–	69	45.3%	555.75
Aug. 27, 2026	63	34	54.18	-0.5%	–	98	57.8%	563.25
Aug. 26, 2026	152	60	39.25	-1.8%	Falling delivery	177	67.8%	566.20
Aug. 25, 2026	36	18	48.51	-1.4%	Falling delivery	179	72.0%	576.50
Aug. 24, 2026	42	21	48.52	-0.6%	Falling delivery	180	72.2%	584.60
Aug. 21, 2026	198	153	77.01	-1.1%	–	207	75.1%	588.15
Aug. 20, 2026	456	349	76.69	3.5%	–	176	72.7%	594.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	582.73	576.39	562.68	555.43	513.60	503.81
EMA	585.49	578.53	570.71	552.44	531.44	503.81

RSI (14) 58.4

ATR (14) 24.23

MFI (14) 92.8

Beta (1Y) 0.49

MACD 9.29 / Signal 6.52 / Hist. 2.77

Bollinger Upper (20, 2σ) 601.52

Bollinger Middle 562.68

Bollinger Lower 523.83

S3	S2	S1	Pivot	R1	R2	R3
570.98	578.82	584.33	592.17	597.68	605.52	611.03

ADX (14) 40.0

ROC (21) 3.27%

ROC (125) 22.55%

Beta (1M) 1.24

Beta (3M) 1.17

Beta (1Y) 0.49

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.15	Neutral
Stochastic RSI	59.29	Neutral
Williams %R	-30.85	Neutral
CCI (20)	141.72	Overbought
Ultimate Oscillator	59.24	Neutral
Awesome Oscillator	13.56	Above zero
Momentum (10)	39.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	582.73	576.39	562.68	566.07	555.43	513.60	498.84	503.81
EMA	585.49	578.53	570.71	564.76	552.46	532.71	530.29	538.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	578.24	583.18	591.59	596.53	604.94	—	—
Camarilla	582.51	586.18	587.40	588.63	—	591.07	592.30	593.52	597.19
Fibonacci	—	578.82	583.92	587.07	592.17	597.27	600.42	605.52	—

Performance by period

Period	Return	Low	High
1D	-1.1%	586.6500	600.0000
1W	-1.5%	562.0500	602.0000
1M	3.3%	520.2000	612.0000
Qtr	17.3%	443.7500	612.0000
6M	27.9%	410.7000	612.0000
1Y	-13.6%	398.4000	690.7500
3Y	-36.9%	398.4000	974.9500
5Y	5.5%	398.4000	1024.9500
7Y	104.9%	267.0000	1024.9500
10Y	—	261.4500	1024.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)