WeWork India Management Limited

Services · Commercial Services & Supplies

NSE: WEWORK BSE: 544570

₹660.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

660.7

10D

663.7

20D

669.5

50D

675.8

100D

658.6

200D

602.4

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

62.0%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

664.48

Pivot

First resistance670.67

Second resistance680.88

Third resistance687.07

First support654.27

Second support648.08

Third support637.87

Day RSI43.2

Day MFI61.5

Day MACD-7.82

Day MACD signal-7.57

Beta

1M0.49

3M0.57

1Y0.79

3Y0.79

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

634.90695.40

↓ -8.4%

Over 3 Months

LowHigh

634.90794.50

↑ 45.2%

Over 6 Months

LowHigh

432.50794.50

—

Over 1 Year

LowHigh

420.00794.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	308	210	68.18	—	Rising delivery	192	62.0%	—
Sept. 30, 2026	123	81	66.06	-1.0%	Rising delivery	146	59.2%	660.45
Sept. 29, 2026	217	125	57.62	2.5%	–	143	58.0%	667.15
Sept. 28, 2026	138	81	58.34	-0.3%	–	106	57.5%	650.65
Sept. 25, 2026	175	99	56.74	0.1%	–	122	58.1%	652.55
Sept. 24, 2026	77	46	59.94	-2.5%	–	127	59.4%	651.70
Sept. 23, 2026	106	63	59.21	-0.4%	–	141	59.2%	668.50
Sept. 22, 2026	32	15	47.24	-0.2%	Falling delivery	140	57.8%	671.15
Sept. 21, 2026	218	130	59.46	-1.3%	–	196	60.5%	672.35
Sept. 18, 2026	200	123	61.21	-0.2%	–	167	60.5%	681.20
Sept. 17, 2026	150	88	58.86	1.0%	–	150	59.5%	682.85
Sept. 16, 2026	101	50	49.22	0.4%	Falling delivery	148	59.5%	676.10
Sept. 15, 2026	311	203	65.31	0.5%	–	153	62.3%	673.55
Sept. 11, 2026	71	40	56.89	-1.0%	Falling delivery	169	69.0%	670.25
Sept. 10, 2026	120	67	55.58	0.3%	Falling delivery	225	65.2%	676.95
Sept. 9, 2026	139	82	58.83	1.1%	Falling delivery	338	64.6%	674.70
Sept. 8, 2026	123	84	68.51	-1.2%	–	324	64.4%	667.35
Sept. 7, 2026	391	309	79.00	1.3%	Rising delivery	365	62.9%	675.35
Sept. 4, 2026	352	192	54.45	1.9%	Falling delivery	642	60.5%	666.95
Sept. 3, 2026	686	426	62.20	-1.0%	–	625	61.7%	654.70
Sept. 2, 2026	67	30	45.38	-2.2%	Falling delivery	553	61.5%	661.10
Sept. 1, 2026	330	191	58.01	-1.3%	–	574	61.7%	675.65
Aug. 31, 2026	1,775	1,101	62.02	-1.0%	–	579	63.6%	684.65
Aug. 28, 2026	269	180	66.92	2.4%	–	273	65.2%	691.60
Aug. 27, 2026	323	196	60.77	-0.4%	–	246	63.8%	675.35
Aug. 26, 2026	172	101	58.51	0.5%	Falling delivery	205	63.9%	678.30
Aug. 25, 2026	357	264	74.10	0.4%	Rising delivery	185	64.0%	674.90
Aug. 24, 2026	244	149	60.99	-1.6%	–	139	56.5%	672.10
Aug. 21, 2026	136	76	55.66	-0.8%	–	154	56.2%	682.90
Aug. 20, 2026	118	67	56.73	-0.5%	Falling delivery	900	90.2%	688.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	656.50	665.86	667.78	692.22	662.69	602.37
EMA	660.72	663.65	669.53	675.82	658.58	602.37

RSI (14) 43.2

ATR (14) 23.36

MFI (14) 61.5

Beta (1Y) 0.79

MACD -7.82 / Signal -7.57 / Hist. -0.25

Bollinger Upper (20, 2σ) 686.71

Bollinger Middle 667.78

Bollinger Lower 648.84

S3	S2	S1	Pivot	R1	R2	R3
637.87	648.08	654.27	664.48	670.67	680.88	687.07

ADX (14) 11.9

ROC (21) -3.53%

ROC (125) 45.04%

Beta (1M) 0.49

Beta (3M) 0.57

Beta (1Y) 0.79

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.23	Neutral
Stochastic RSI	52.21	Neutral
Williams %R	-57.77	Neutral
CCI (20)	-38.76	Neutral
Ultimate Oscillator	44.85	Neutral
Awesome Oscillator	-21.83	Below zero
Momentum (10)	-15.65	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	656.50	665.86	667.78	672.36	692.22	662.69	606.97	602.37
EMA	660.72	663.65	669.53	674.29	675.82	658.73	646.12	621.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	647.07	652.25	663.48	668.65	679.88	—	—
Camarilla	651.43	655.94	657.44	658.95	—	661.95	663.46	664.96	669.47
Fibonacci	—	648.08	654.35	658.22	664.48	670.75	674.62	680.88	—

Performance by period

Period	Return	Low	High
1D	-1.0%	658.3000	674.7000
1W	-1.2%	634.9000	679.8000
1M	-3.5%	634.9000	695.4000
Qtr	-8.4%	634.9000	794.5000
6M	45.2%	432.5000	794.5000
1Y	—	420.0000	794.5000
3Y	—	420.0000	794.5000
5Y	—	420.0000	794.5000
7Y	—	420.0000	794.5000
10Y	—	420.0000	794.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)