Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 94.74 | — | – | 0 | 96.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 93.0% | 491.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 89.2% | 491.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 89.4% | 491.00 |
| Sept. 25, 2026 | 0 | 0 | 90.72 | -1.6% | Rising delivery | 1 | 84.3% | 491.00 |
| Sept. 24, 2026 | 0 | 0 | 86.84 | -0.7% | – | 1 | 85.0% | 498.95 |
| Sept. 23, 2026 | 1 | 1 | 86.84 | 8.2% | – | 1 | 84.9% | 502.60 |
| Sept. 22, 2026 | 2 | 1 | 89.64 | -1.7% | Rising delivery | 1 | 84.5% | 464.40 |
| Sept. 21, 2026 | 1 | 1 | 73.66 | -0.7% | Falling delivery | 0 | 80.5% | 472.55 |
| Sept. 18, 2026 | 0 | 0 | 93.33 | -2.2% | – | 0 | 94.3% | 476.05 |
| Sept. 17, 2026 | 0 | 0 | 92.86 | 0.4% | – | 0 | 94.8% | 487.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.7% | Rising delivery | 0 | 94.3% | 485.00 |
| Sept. 15, 2026 | 0 | 0 | 97.04 | -0.7% | – | 0 | 95.6% | 477.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.5% | — |
| Sept. 10, 2026 | 0 | 0 | 91.14 | -0.7% | – | 0 | 96.1% | 480.50 |
| Sept. 9, 2026 | 0 | 0 | 92.50 | 0.5% | – | 0 | 97.2% | 484.00 |
| Sept. 8, 2026 | 0 | 0 | 99.13 | -2.8% | – | 0 | 97.9% | 481.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.8% | – | 0 | 97.8% | 495.50 |
| Sept. 4, 2026 | 0 | 0 | 95.58 | -3.1% | – | 0 | 94.8% | 482.20 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 0 | 94.6% | 497.85 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 76.4% | 497.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.2% | Rising delivery | 0 | 80.5% | 497.00 |
| Aug. 31, 2026 | 0 | 0 | 72.22 | -0.2% | Falling delivery | 0 | 82.4% | 491.05 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 82.4% | — |
| Aug. 27, 2026 | 0 | 0 | 71.67 | -1.1% | Falling delivery | 0 | 84.2% | 492.20 |
| Aug. 26, 2026 | 0 | 0 | 85.30 | -6.1% | – | 0 | 88.1% | 497.80 |
| Aug. 25, 2026 | 0 | 0 | 95.88 | -0.7% | Rising delivery | 0 | 89.8% | 529.95 |
| Aug. 24, 2026 | 0 | 0 | 70.59 | -0.2% | Falling delivery | 0 | 89.0% | 533.60 |
| Aug. 21, 2026 | 0 | 0 | 95.37 | 9.0% | Rising delivery | 0 | 88.1% | 534.50 |
| Aug. 20, 2026 | 1 | 1 | 86.69 | -3.3% | – | 0 | 88.4% | 490.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 492.59 | 486.56 | 487.16 | — | — | — |
| EMA | 490.53 | 489.13 | 492.09 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.64 | Neutral |
| Stochastic RSI | 73.17 | Neutral |
| Williams %R | -51.36 | Neutral |
| CCI (20) | 58.92 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 6.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 492.59 | 486.56 | 487.16 | — | — | — | — | — |
| EMA | 490.53 | 489.13 | 492.09 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | — | — |
| Camarilla | 491.00 | 491.00 | 491.00 | 491.00 | — | 491.00 | 491.00 | 491.00 | 491.00 |
| Fibonacci | — | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 491.0000 | 491.0000 | — |
| 1W | -2.3% | 421.0000 | 498.9500 | |
| 1M | 0.0% | 415.0000 | 571.2500 | |
| Qtr | — | 415.0000 | 589.9000 | |
| 6M | — | 415.0000 | 589.9000 | |
| 1Y | — | 415.0000 | 589.9000 | |
| 3Y | — | 415.0000 | 589.9000 | |
| 5Y | — | 415.0000 | 589.9000 | |
| 7Y | — | 415.0000 | 589.9000 | |
| 10Y | — | 415.0000 | 589.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
