Wheels India Limited

Automobile and Auto Components · Auto Components

NSE: WHEELS BSE: 590073

₹2221.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2232.9

10D

2200.4

20D

2083.4

50D

1835.6

100D

1623.4

200D

1276.3

Delivery and volume

Day avg. delivery

46.5%

Week avg. delivery

42.1%

Month avg. delivery

20.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2218.10

Pivot

First resistance2258.70

Second resistance2296.40

Third resistance2337.00

First support2180.40

Second support2139.80

Third support2102.10

Day RSI63.5

Day MFI77.4

Day MACD162.52

Day MACD signal172.67

Beta

1M-0.09

3M0.40

1Y0.83

3Y1.04

Price change analysis

↑ 43.6%

Over 1 Month

LowHigh

1523.102498.00

↑ 37.7%

Over 3 Months

LowHigh

1342.002498.00

↑ 124.9%

Over 6 Months

LowHigh

928.002498.00

↑ 153.4%

Over 1 Year

LowHigh

705.852498.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	194	91	46.55	—	–	312	42.1%	—
Sept. 30, 2026	141	67	47.44	0.8%	Rising delivery	319	41.1%	2221.00
Sept. 29, 2026	157	61	38.73	-5.2%	Falling delivery	397	43.7%	2204.00
Sept. 28, 2026	361	68	18.86	1.2%	Falling delivery	392	43.3%	2323.80
Sept. 25, 2026	707	370	52.30	5.3%	Rising delivery	352	47.0%	2296.40
Sept. 24, 2026	231	90	38.93	-2.7%	–	277	42.1%	2180.80
Sept. 23, 2026	527	279	52.86	3.0%	Rising delivery	259	40.9%	2240.30
Sept. 22, 2026	132	40	30.67	0.0%	–	211	33.8%	2174.00
Sept. 21, 2026	161	47	29.25	0.0%	–	269	34.0%	2174.90
Sept. 18, 2026	334	127	37.94	2.4%	–	317	33.3%	2175.70
Sept. 17, 2026	141	37	26.24	0.7%	Rising delivery	823	19.8%	2124.60
Sept. 16, 2026	288	105	36.55	-0.9%	Rising delivery	2,209	13.9%	2110.50
Sept. 15, 2026	418	140	33.51	-4.5%	Rising delivery	2,969	13.5%	2129.10
Sept. 11, 2026	405	119	29.40	-3.6%	Rising delivery	2,983	14.7%	2230.10
Sept. 10, 2026	2,863	412	14.41	-3.6%	–	2,974	14.8%	2313.00
Sept. 9, 2026	7,070	754	10.67	14.0%	Falling delivery	2,471	15.7%	2400.60
Sept. 8, 2026	4,089	583	14.26	20.0%	Falling delivery	1,078	23.1%	2106.40
Sept. 7, 2026	487	317	65.07	1.8%	Rising delivery	281	51.1%	1755.40
Sept. 4, 2026	362	134	36.91	4.3%	Falling delivery	208	44.9%	1724.90
Sept. 3, 2026	348	157	45.30	7.1%	–	203	48.5%	1654.40
Sept. 2, 2026	106	52	49.36	0.2%	–	140	50.0%	1544.30
Sept. 1, 2026	105	58	55.70	-0.3%	Rising delivery	127	49.3%	1541.80
Aug. 31, 2026	121	66	54.86	-0.1%	Rising delivery	135	48.1%	1546.40
Aug. 28, 2026	335	158	47.14	2.1%	–	140	47.0%	1547.70
Aug. 27, 2026	34	15	45.00	2.0%	–	102	45.1%	1516.30
Aug. 26, 2026	40	16	38.37	-0.8%	Falling delivery	119	46.1%	1487.10
Aug. 25, 2026	143	69	47.92	-4.0%	–	132	46.5%	1499.30
Aug. 24, 2026	145	70	48.64	3.2%	–	115	46.5%	1561.40
Aug. 21, 2026	146	60	40.85	2.0%	Falling delivery	96	46.5%	1512.80
Aug. 20, 2026	118	59	49.72	1.2%	–	105	46.8%	1483.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2245.20	2211.55	2104.21	1711.41	1625.71	1276.32
EMA	2232.86	2200.41	2083.35	1835.57	1623.42	1276.32

RSI (14) 63.5

ATR (14) 126.30

MFI (14) 77.4

Beta (1Y) 0.83

MACD 162.52 / Signal 172.67 / Hist. -10.15

Bollinger Upper (20, 2σ) 2568.51

Bollinger Middle 2104.21

Bollinger Lower 1639.91

S3	S2	S1	Pivot	R1	R2	R3
2102.10	2139.80	2180.40	2218.10	2258.70	2296.40	2337.00

ADX (14) 53.7

ROC (21) 43.62%

ROC (125) 122.71%

Beta (1M) -0.09

Beta (3M) 0.40

Beta (1Y) 0.83

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.57	Neutral
Stochastic RSI	3.69	Oversold
Williams %R	-59.43	Neutral
CCI (20)	41.85	Neutral
Ultimate Oscillator	40.25	Neutral
Awesome Oscillator	414.03	Above zero
Momentum (10)	110.50	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2245.20	2211.55	2104.21	1908.23	1711.41	1625.71	1422.82	1276.32
EMA	2232.86	2200.41	2083.35	1978.05	1835.60	1629.28	1491.14	1385.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2140.52	2181.85	2218.83	2260.15	2297.13	—	—
Camarilla	2177.94	2199.47	2206.65	2213.82	—	2228.18	2235.36	2242.53	2264.07
Fibonacci	—	2139.80	2169.71	2188.19	2218.10	2248.01	2266.49	2296.40	—

Performance by period

Period	Return	Low	High
1D	0.8%	2177.5000	2255.8000
1W	-0.9%	2161.1000	2394.0000
1M	43.6%	1523.1000	2498.0000
Qtr	37.7%	1342.0000	2498.0000
6M	124.9%	928.0000	2498.0000
1Y	153.4%	705.8500	2498.0000
3Y	181.6%	543.6000	2498.0000
5Y	185.3%	432.3000	2498.0000
7Y	286.2%	279.3500	2498.0000
10Y	75.0%	279.3500	2694.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)