Wherrelz IT Solutions Limited

Information Technology · IT - Software

BSE: 543436

₹141.35

Sept. 3, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

171.2

10D

171.9

20D

161.1

50D

148.8

100D

151.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.35

Pivot

First resistance141.35

Second resistance141.35

Third resistance141.35

First support141.35

Second support141.35

Third support141.35

Day RSI46.6

Day MFI74.6

Day MACD13.33

Day MACD signal13.01

Beta

1M—

3M—

1Y—

3Y0.75

Price change analysis

↓ -44.1%

Over 1 Month

LowHigh

141.35141.35

↓ -44.1%

Over 3 Months

LowHigh

141.35141.35

↓ -44.1%

Over 6 Months

LowHigh

141.35141.35

↓ -44.1%

Over 1 Year

LowHigh

141.35141.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 3, 2026	1	1	100.00	0.0%	–	2	100.0%	141.35
Sept. 2, 2026	3	3	100.00	—	–	2	100.0%	141.35
June 24, 2026	2	2	100.00	—	–	1	100.0%	—
April 15, 2026	2	2	100.00	—	–	1	100.0%	—
April 13, 2026	2	2	100.00	—	–	1	100.0%	—
March 30, 2026	2	2	100.00	—	–	1	100.0%	—
March 17, 2026	1	1	100.00	—	–	1	100.0%	—
March 13, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 10, 2026	1	1	100.00	—	–	1	100.0%	—
Jan. 12, 2026	1	1	100.00	—	–	1	100.0%	—
Jan. 9, 2026	1	1	100.00	—	–	1	100.0%	—
Jan. 2, 2026	1	1	100.00	—	–	1	100.0%	—
Jan. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Dec. 31, 2025	2	2	100.00	—	–	1	100.0%	—
Dec. 30, 2025	1	1	100.00	—	–	1	100.0%	—
Dec. 8, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 17, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 14, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 13, 2025	1	1	100.00	—	–	1	100.0%	—
Oct. 1, 2025	1	1	100.00	—	–	2	100.0%	—
Sept. 9, 2025	3	3	100.00	—	–	2	100.0%	—
Aug. 29, 2025	2	2	100.00	—	–	2	100.0%	—
July 24, 2025	1	1	100.00	—	–	3	100.0%	—
June 19, 2025	2	2	100.00	—	–	3	100.0%	—
June 10, 2025	3	3	100.00	—	–	2	100.0%	—
June 9, 2025	2	2	100.00	—	–	2	100.0%	—
June 6, 2025	5	5	100.00	—	–	2	100.0%	—
Feb. 25, 2025	1	1	100.00	—	–	1	100.0%	—
Feb. 5, 2025	1	1	100.00	—	–	1	100.0%	—
Jan. 23, 2025	1	1	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	185.54	179.88	152.90	140.16	148.09	—
EMA	171.16	171.88	161.05	148.78	151.53	—

RSI (14) 46.6

ATR (14) 16.31

MFI (14) 74.6

Beta (1Y) Data unavailable

MACD 13.33 / Signal 13.01 / Hist. 0.32

Bollinger Upper (20, 2σ) 224.89

Bollinger Middle 152.90

Bollinger Lower 80.90

S3	S2	S1	Pivot	R1	R2	R3
141.35	141.35	141.35	141.35	141.35	141.35	141.35

ADX (14) 32.3

ROC (21) 13.08%

ROC (125) -34.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.61	Oversold
CCI (20)	-25.96	Neutral
Ultimate Oscillator	46.88	Neutral
Awesome Oscillator	44.82	Above zero
Momentum (10)	-8.85	Below zero

Moving averages — price is above 1 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	185.54	179.88	152.90	144.67	140.16	148.09	155.21	—
EMA	171.16	171.88	161.05	154.13	148.78	151.53	160.52	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.35	141.35	141.35	141.35	141.35	—	—
Camarilla	141.35	141.35	141.35	141.35	—	141.35	141.35	141.35	141.35
Fibonacci	—	141.35	141.35	141.35	141.35	141.35	141.35	141.35	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	141.3500	141.3500	—
1W	-44.1%	141.3500	141.3500	—
1M	-44.1%	141.3500	141.3500	—
Qtr	-44.1%	141.3500	141.3500	—
6M	-44.1%	141.3500	141.3500	—
1Y	-44.1%	141.3500	141.3500	—
3Y	-4.1%	112.2000	252.8500
5Y	—	103.5000	252.8500
7Y	—	103.5000	252.8500
10Y	—	103.5000	252.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)