Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 8, 2025 | 341 | 341 | 100.00 | — | – | 221 | 100.0% | — |
| Sept. 1, 2025 | 279 | 279 | 100.00 | — | – | 168 | 100.0% | — |
| Aug. 25, 2025 | 296 | 296 | 100.00 | — | – | 136 | 100.0% | — |
| Aug. 18, 2025 | 75 | 75 | 100.00 | — | – | 97 | 100.0% | — |
| Aug. 11, 2025 | 112 | 112 | 100.00 | — | – | 106 | 100.0% | — |
| Aug. 4, 2025 | 79 | 79 | 100.00 | — | – | 93 | 100.0% | — |
| July 28, 2025 | 120 | 120 | 100.00 | — | – | 81 | 100.0% | — |
| July 21, 2025 | 98 | 98 | 100.00 | — | – | 70 | 100.0% | — |
| July 14, 2025 | 123 | 123 | 100.00 | — | – | 66 | 100.0% | — |
| July 7, 2025 | 42 | 42 | 100.00 | — | – | 95 | 100.0% | — |
| June 30, 2025 | 22 | 22 | 100.00 | — | – | 125 | 100.0% | — |
| June 23, 2025 | 67 | 67 | 100.00 | — | – | 156 | 100.0% | — |
| June 16, 2025 | 75 | 75 | 100.00 | — | – | 187 | 100.0% | — |
| June 9, 2025 | 267 | 267 | 100.00 | — | – | 224 | 100.0% | — |
| June 2, 2025 | 193 | 193 | 100.00 | — | – | 209 | 100.0% | — |
| May 26, 2025 | 180 | 180 | 100.00 | — | – | 241 | 100.0% | — |
| May 19, 2025 | 218 | 218 | 100.00 | — | – | 225 | 100.0% | — |
| May 12, 2025 | 264 | 264 | 100.00 | — | – | 230 | 100.0% | — |
| May 5, 2025 | 192 | 192 | 100.00 | — | – | 254 | 100.0% | — |
| April 28, 2025 | 352 | 352 | 100.00 | — | – | 264 | 100.0% | — |
| April 21, 2025 | 99 | 99 | 100.00 | — | – | 274 | 100.0% | — |
| April 15, 2025 | 244 | 244 | 100.00 | — | – | 311 | 100.0% | — |
| April 7, 2025 | 384 | 384 | 100.00 | — | – | 281 | 100.0% | — |
| April 1, 2025 | 239 | 239 | 100.00 | — | – | 227 | 100.0% | — |
| March 24, 2025 | 403 | 403 | 100.00 | — | – | 188 | 100.0% | — |
| March 17, 2025 | 285 | 285 | 100.00 | — | – | 145 | 100.0% | — |
| March 10, 2025 | 92 | 92 | 100.00 | — | – | 98 | 100.0% | — |
| Feb. 19, 2025 | 117 | 117 | 100.00 | — | – | 126 | 100.0% | — |
| Feb. 18, 2025 | 41 | 41 | 100.00 | — | – | 161 | 100.0% | — |
| Feb. 17, 2025 | 189 | 189 | 100.00 | — | – | 171 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.12 | 5.33 | 5.56 | 6.05 | 6.72 | 7.10 |
| EMA | 4.97 | 5.22 | 5.48 | 5.97 | 6.44 | 7.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.68 | 3.85 | 3.99 | 4.16 | 4.30 | 4.47 | 4.61 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.15 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -95.85 | Oversold |
| CCI (20) | -399.86 | Oversold |
| Ultimate Oscillator | 21.00 | Oversold |
| Awesome Oscillator | -0.60 | Below zero |
| Momentum (10) | -1.61 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.12 | 5.33 | 5.56 | 5.69 | 6.05 | 6.72 | 7.05 | 7.10 |
| EMA | 4.97 | 5.22 | 5.48 | 5.67 | 5.97 | 6.70 | 9.08 | 14.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.84 | 3.97 | 4.15 | 4.27 | 4.46 | — | — |
| Camarilla | 3.95 | 4.03 | 4.06 | 4.09 | — | 4.15 | 4.18 | 4.21 | 4.29 |
| Fibonacci | — | 3.85 | 3.97 | 4.04 | 4.16 | 4.28 | 4.35 | 4.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -23.3% | 4.0300 | 4.3400 | |
| 1W | -23.3% | 4.0300 | 4.3400 | |
| 1M | -23.3% | 4.0300 | 4.3400 | |
| Qtr | -23.3% | 4.0300 | 4.3400 | |
| 6M | -27.3% | 4.0300 | 6.2000 | |
| 1Y | -44.8% | 4.0300 | 9.0900 | |
| 3Y | -98.5% | 4.0300 | 1025.0000 | |
| 5Y | -95.0% | 4.0300 | 1025.0000 | |
| 7Y | — | 4.0300 | 1025.0000 | |
| 10Y | — | 4.0300 | 1025.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
