Willard India Ltd.

BSE: 504227

₹7.57

Nov. 4, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.9

10D

6.5

20D

6.2

50D

6.1

100D

5.9

200D

5.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.57

Pivot

First resistance7.57

Second resistance7.57

Third resistance7.57

First support7.57

Second support7.57

Third support7.57

Day RSI74.0

Day MFI95.8

Day MACD0.26

Day MACD signal0.02

Beta

1M-0.47

3M-0.27

1Y0.01

3Y0.18

Price change analysis

↑ 31.7%

Over 1 Month

LowHigh

5.207.57

↑ 38.1%

Over 3 Months

LowHigh

5.208.43

↑ 25.5%

Over 6 Months

LowHigh

4.668.43

↑ 18.3%

Over 1 Year

LowHigh

3.508.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 4, 2009	41	41	100.00	5.0%	–	19	100.0%	7.57
Nov. 3, 2009	36	36	100.00	4.9%	–	15	100.0%	7.21
Oct. 30, 2009	6	6	100.00	4.9%	–	16	100.0%	6.87
Oct. 29, 2009	4	4	100.00	5.0%	–	16	100.0%	6.55
Oct. 28, 2009	8	8	100.00	4.9%	–	16	100.0%	6.24
Oct. 27, 2009	21	21	100.00	4.9%	–	15	100.0%	5.95
Oct. 26, 2009	43	43	100.00	5.0%	–	11	100.0%	5.67
Oct. 23, 2009	2	2	100.00	0.7%	–	3	100.0%	5.40
Oct. 22, 2009	5	5	100.00	-2.2%	–	3	100.0%	5.36
Oct. 21, 2009	5	5	100.00	-2.3%	–	3	100.0%	5.48
Oct. 20, 2009	1	1	100.00	0.9%	–	3	100.0%	5.61
Oct. 17, 2009	1	1	100.00	4.9%	–	4	100.0%	5.56
Oct. 16, 2009	3	3	100.00	-1.3%	–	4	100.0%	5.30
Oct. 15, 2009	4	4	100.00	1.5%	–	4	100.0%	5.37
Oct. 14, 2009	6	6	100.00	—	–	5	100.0%	—
Oct. 12, 2009	4	4	100.00	-2.2%	–	4	100.0%	5.29
Oct. 9, 2009	3	3	100.00	-3.9%	–	3	100.0%	5.41
Oct. 8, 2009	5	5	100.00	-3.1%	–	4	100.0%	5.63
Oct. 7, 2009	8	8	100.00	4.5%	–	3	100.0%	5.81
Oct. 6, 2009	1	1	100.00	-3.3%	–	2	100.0%	5.56
Oct. 5, 2009	0	0	100.00	-4.2%	–	3	100.0%	5.75
Oct. 1, 2009	4	4	100.00	-4.2%	–	3	100.0%	6.00
Sept. 30, 2009	3	3	100.00	-2.2%	–	5	100.0%	6.26
Sept. 29, 2009	1	1	100.00	-2.0%	–	8	100.0%	6.40
Sept. 25, 2009	4	4	100.00	-4.5%	–	9	100.0%	6.53
Sept. 24, 2009	3	3	100.00	2.4%	–	10	100.0%	6.84
Sept. 23, 2009	14	14	100.00	3.2%	–	10	100.0%	6.68
Sept. 22, 2009	15	15	100.00	4.0%	–	9	100.0%	6.47
Sept. 18, 2009	6	6	100.00	4.9%	–	6	100.0%	6.22
Sept. 17, 2009	11	11	100.00	5.0%	–	6	100.0%	5.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.89	6.23	5.88	6.27	6.03	5.65
EMA	6.95	6.51	6.20	6.07	5.94	5.65

RSI (14) 74.0

ATR (14) 0.34

MFI (14) 95.8

Beta (1Y) 0.01

MACD 0.26 / Signal 0.02 / Hist. 0.24

Bollinger Upper (20, 2σ) 7.18

Bollinger Middle 5.88

Bollinger Lower 4.58

S3	S2	S1	Pivot	R1	R2	R3
7.57	7.57	7.57	7.57	7.57	7.57	7.57

ADX (14) 21.5

ROC (21) 20.93%

ROC (125) 18.10%

Beta (1M) -0.47

Beta (3M) -0.27

Beta (1Y) 0.01

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	223.81	Overbought
Ultimate Oscillator	83.70	Overbought
Awesome Oscillator	0.88	Above zero
Momentum (10)	1.96	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.89	6.23	5.88	6.02	6.27	6.03	6.08	5.65
EMA	6.95	6.51	6.20	6.12	6.07	6.01	6.00	6.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.57	7.57	7.57	7.57	7.57	—	—
Camarilla	7.57	7.57	7.57	7.57	—	7.57	7.57	7.57	7.57
Fibonacci	—	7.57	7.57	7.57	7.57	7.57	7.57	7.57	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	7.5700	7.5700	—
1W	21.3%	6.5500	7.5700
1M	31.7%	5.2000	7.5700
Qtr	38.1%	5.2000	8.4300
6M	25.5%	4.6600	8.4300
1Y	18.3%	3.5000	8.4300
3Y	—	3.5000	12.3200
5Y	—	3.5000	12.3200
7Y	—	3.5000	12.3200
10Y	—	3.5000	12.3200

Latest-bar candlestick shape None (shape only — trend context is not checked)