Williamson Magor & Company Limited

Financial Services · Finance

NSE: WILLAMAGOR BSE: 519224

₹22.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

22.8

10D

23.1

20D

23.6

50D

24.5

100D

25.4

200D

26.8

Delivery and volume

Day avg. delivery

72.2%

Week avg. delivery

76.0%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.00

Pivot

First resistance23.99

Second resistance24.99

Third resistance25.98

First support22.00

Second support21.01

Third support20.01

Day RSI43.2

Day MFI44.9

Day MACD-0.59

Day MACD signal-0.48

Beta

1M-1.09

3M0.51

1Y0.87

3Y0.93

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

21.2126.50

↓ -12.8%

Over 3 Months

LowHigh

21.2129.80

↓ -3.9%

Over 6 Months

LowHigh

21.2130.55

↓ -30.4%

Over 1 Year

LowHigh

21.1137.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	72.22	—	–	7	76.0%	—
Sept. 30, 2026	8	6	70.46	3.0%	Falling delivery	5	80.1%	22.99
Sept. 29, 2026	7	5	81.63	0.9%	–	5	81.7%	22.31
Sept. 28, 2026	2	2	74.38	-1.5%	Falling delivery	4	81.8%	22.11
Sept. 25, 2026	3	3	94.08	-4.1%	Rising delivery	4	79.8%	22.44
Sept. 24, 2026	3	3	93.69	2.7%	Rising delivery	4	77.1%	23.40
Sept. 23, 2026	11	9	76.59	-3.5%	–	3	72.9%	22.78
Sept. 22, 2026	0	0	90.69	-0.3%	Rising delivery	1	64.7%	23.60
Sept. 21, 2026	2	1	53.41	-2.8%	Falling delivery	1	66.2%	23.67
Sept. 18, 2026	1	1	81.90	1.0%	Rising delivery	1	74.6%	24.36
Sept. 17, 2026	2	1	62.44	-2.0%	Falling delivery	2	83.1%	24.11
Sept. 16, 2026	0	0	68.59	0.5%	Falling delivery	2	87.3%	24.59
Sept. 15, 2026	1	1	81.47	1.2%	–	3	85.3%	24.46
Sept. 11, 2026	0	0	87.16	-1.3%	–	5	88.9%	24.18
Sept. 10, 2026	6	5	88.83	2.0%	–	6	85.0%	24.49
Sept. 9, 2026	2	2	87.28	1.2%	–	6	84.4%	24.02
Sept. 8, 2026	3	2	77.96	-0.1%	Falling delivery	6	84.6%	23.73
Sept. 7, 2026	13	12	91.89	-6.5%	Rising delivery	6	85.7%	23.76
Sept. 4, 2026	6	4	70.22	3.3%	Falling delivery	4	85.3%	25.40
Sept. 3, 2026	6	5	85.77	-0.4%	–	3	90.8%	24.58
Sept. 2, 2026	1	1	98.80	4.0%	Rising delivery	2	93.6%	24.69
Sept. 1, 2026	2	2	89.57	0.0%	Rising delivery	5	80.7%	23.74
Aug. 31, 2026	5	5	99.88	-1.0%	Rising delivery	6	71.1%	23.75
Aug. 28, 2026	3	2	83.91	-0.4%	Rising delivery	5	64.6%	24.00
Aug. 27, 2026	0	0	99.13	0.2%	Rising delivery	5	66.0%	24.10
Aug. 26, 2026	15	11	72.37	-1.7%	–	5	67.6%	24.05
Aug. 25, 2026	6	2	34.72	-1.6%	Falling delivery	4	63.6%	24.47
Aug. 24, 2026	1	0	53.47	-0.7%	Falling delivery	3	72.6%	24.87
Aug. 21, 2026	3	3	98.44	0.8%	Rising delivery	4	75.8%	25.04
Aug. 20, 2026	2	2	88.07	1.3%	Rising delivery	4	76.3%	24.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.65	23.18	23.78	24.62	25.73	26.78
EMA	22.76	23.08	23.56	24.45	25.37	26.78

RSI (14) 43.2

ATR (14) 1.66

MFI (14) 44.9

Beta (1Y) 0.87

MACD -0.59 / Signal -0.48 / Hist. -0.11

Bollinger Upper (20, 2σ) 25.51

Bollinger Middle 23.78

Bollinger Lower 22.05

S3	S2	S1	Pivot	R1	R2	R3
20.01	21.01	22.00	23.00	23.99	24.99	25.98

ADX (14) 26.5

ROC (21) -3.20%

ROC (125) 5.70%

Beta (1M) -1.09

Beta (3M) 0.51

Beta (1Y) 0.87

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.00	Neutral
Stochastic RSI	58.42	Neutral
Williams %R	-57.00	Neutral
CCI (20)	-92.44	Neutral
Ultimate Oscillator	37.40	Neutral
Awesome Oscillator	-1.46	Below zero
Momentum (10)	-1.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.65	23.18	23.78	23.97	24.62	25.73	25.97	26.78
EMA	22.76	23.08	23.56	23.92	24.45	25.39	26.16	26.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.01	22.00	23.00	23.99	24.99	—	—
Camarilla	21.90	22.44	22.63	22.81	—	23.17	23.35	23.54	24.08
Fibonacci	—	21.01	21.77	22.24	23.00	23.76	24.23	24.99	—

Performance by period

Period	Return	Low	High
1D	3.0%	22.0100	24.0000
1W	0.9%	21.2100	24.0000
1M	-3.2%	21.2100	26.5000
Qtr	-12.8%	21.2100	29.8000
6M	-3.9%	21.2100	30.5500
1Y	-30.4%	21.1100	37.0000
3Y	-18.6%	21.1100	49.4000
5Y	14.4%	11.4500	49.4000
7Y	43.7%	8.2000	49.4000
10Y	-60.5%	8.2000	146.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)