Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 13, 2006 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 12, 2006 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| July 11, 2006 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
| July 10, 2006 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| July 7, 2006 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 6, 2006 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| July 5, 2006 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 88.8% | — |
| July 4, 2006 | 9 | 9 | 100.00 | — | Rising delivery | 6 | 87.9% | — |
| July 3, 2006 | 5 | 5 | 100.00 | — | Rising delivery | 5 | 81.0% | — |
| June 30, 2006 | 5 | 5 | 100.00 | — | Rising delivery | 8 | 62.8% | — |
| June 29, 2006 | 6 | 3 | 51.71 | — | Falling delivery | 7 | 58.1% | — |
| June 28, 2006 | 6 | 5 | 86.17 | — | Rising delivery | 7 | 61.1% | — |
| June 27, 2006 | 3 | 2 | 64.43 | — | – | 10 | 63.7% | — |
| June 26, 2006 | 21 | 10 | 50.02 | — | Falling delivery | 11 | 61.0% | — |
| June 25, 2006 | 0 | 0 | 90.46 | — | Rising delivery | 9 | 60.9% | — |
| June 23, 2006 | 6 | 4 | 68.98 | — | Rising delivery | 9 | 60.9% | — |
| June 22, 2006 | 18 | 14 | 76.45 | — | Rising delivery | 9 | 58.8% | — |
| June 21, 2006 | 11 | 6 | 50.28 | — | – | 6 | 48.7% | — |
| June 20, 2006 | 7 | 2 | 29.77 | — | Falling delivery | 5 | 48.5% | — |
| June 19, 2006 | 3 | 2 | 66.17 | — | Rising delivery | 5 | 58.5% | — |
| June 16, 2006 | 7 | 4 | 53.67 | — | Falling delivery | 5 | 59.2% | — |
| June 15, 2006 | 4 | 2 | 59.78 | — | – | 5 | 54.9% | — |
| June 14, 2006 | 4 | 2 | 52.00 | — | – | 7 | 51.5% | — |
| June 13, 2006 | 5 | 3 | 64.03 | — | – | 9 | 61.0% | — |
| June 12, 2006 | 3 | 2 | 70.53 | — | Rising delivery | 8 | 60.9% | — |
| June 9, 2006 | 8 | 3 | 41.16 | — | Falling delivery | 8 | 60.1% | — |
| June 8, 2006 | 14 | 6 | 47.80 | — | Falling delivery | 7 | 62.2% | — |
| June 7, 2006 | 13 | 11 | 83.54 | — | Rising delivery | 6 | 64.3% | — |
| June 6, 2006 | 2 | 1 | 66.62 | — | Rising delivery | 4 | 48.6% | — |
| June 5, 2006 | 1 | 1 | 63.97 | — | Rising delivery | 5 | 42.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
