Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 8, 2026 | 5 | 3 | 69.24 | — | Falling delivery | 4 | 75.0% | — |
| June 5, 2026 | 5 | 5 | 97.06 | — | Rising delivery | 3 | 78.6% | — |
| June 4, 2026 | 5 | 2 | 51.94 | — | Falling delivery | 3 | 72.2% | — |
| June 3, 2026 | 2 | 1 | 88.37 | — | Rising delivery | 3 | 79.5% | — |
| June 2, 2026 | 3 | 2 | 78.86 | — | – | 3 | 78.4% | — |
| June 1, 2026 | 3 | 2 | 87.41 | — | Rising delivery | 3 | 71.8% | — |
| May 29, 2026 | 5 | 4 | 74.32 | — | – | 2 | 70.9% | — |
| May 27, 2026 | 2 | 1 | 74.91 | — | Rising delivery | 2 | 69.0% | — |
| May 26, 2026 | 1 | 0 | 79.81 | — | Rising delivery | 1 | 66.7% | — |
| May 25, 2026 | 4 | 2 | 55.23 | — | – | 2 | 59.4% | — |
| May 22, 2026 | 1 | 1 | 95.23 | — | Rising delivery | 1 | 64.1% | — |
| May 21, 2026 | 0 | 0 | 77.42 | — | Rising delivery | 1 | 62.6% | — |
| May 20, 2026 | 1 | 1 | 64.22 | — | – | 2 | 59.6% | — |
| May 19, 2026 | 2 | 1 | 39.96 | — | Falling delivery | 2 | 63.8% | — |
| May 18, 2026 | 2 | 1 | 66.68 | — | – | 2 | 69.6% | — |
| May 15, 2026 | 2 | 1 | 83.43 | — | Rising delivery | 2 | 69.9% | — |
| May 14, 2026 | 1 | 0 | 43.01 | — | Falling delivery | 3 | 68.3% | — |
| May 13, 2026 | 5 | 4 | 70.37 | — | – | 3 | 69.8% | — |
| May 12, 2026 | 2 | 2 | 73.78 | — | – | 2 | 70.3% | — |
| May 11, 2026 | 1 | 1 | 67.02 | — | Falling delivery | 2 | 76.3% | — |
| May 8, 2026 | 3 | 2 | 70.13 | — | Falling delivery | 2 | 78.7% | — |
| May 7, 2026 | 1 | 1 | 64.21 | — | Falling delivery | 2 | 83.9% | — |
| May 6, 2026 | 2 | 2 | 72.96 | — | Falling delivery | 2 | 83.3% | — |
| May 5, 2026 | 3 | 2 | 97.99 | — | Rising delivery | 2 | 76.3% | — |
| May 4, 2026 | 1 | 1 | 87.47 | — | Rising delivery | 3 | 78.0% | — |
| April 30, 2026 | 1 | 1 | 94.08 | — | Rising delivery | 3 | 77.6% | — |
| April 29, 2026 | 2 | 1 | 65.07 | — | Falling delivery | 3 | 75.7% | — |
| April 28, 2026 | 3 | 2 | 53.04 | — | Falling delivery | 3 | 77.8% | — |
| April 27, 2026 | 7 | 6 | 87.37 | — | Rising delivery | 4 | 82.0% | — |
| April 24, 2026 | 1 | 1 | 83.47 | — | – | 3 | 80.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 613.95 | 610.54 | 605.82 | 569.94 | 560.99 | 604.35 |
| EMA | 612.87 | 610.61 | 602.04 | 581.63 | 580.02 | 604.35 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 560.47 | 574.28 | 586.92 | 600.73 | 613.37 | 627.18 | 639.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.24 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -78.76 | Neutral |
| CCI (20) | -38.66 | Neutral |
| Ultimate Oscillator | 37.21 | Neutral |
| Awesome Oscillator | 22.68 | Above zero |
| Momentum (10) | -14.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 613.95 | 610.54 | 605.82 | 592.38 | 569.94 | 560.99 | 576.61 | 604.35 |
| EMA | 612.87 | 610.61 | 602.04 | 593.24 | 581.53 | 575.04 | 574.27 | 570.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 573.99 | 586.33 | 600.44 | 612.78 | 626.89 | — | — |
| Camarilla | 585.00 | 592.28 | 594.70 | 597.13 | — | 601.97 | 604.40 | 606.82 | 614.10 |
| Fibonacci | — | 574.28 | 584.39 | 590.63 | 600.73 | 610.84 | 617.08 | 627.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.7% | 588.1000 | 614.5500 | |
| 1W | -5.7% | 588.1000 | 614.5500 | |
| 1M | -5.7% | 588.1000 | 614.5500 | |
| Qtr | -5.7% | 588.1000 | 614.5500 | |
| 6M | -1.0% | 588.1000 | 642.0000 | |
| 1Y | -2.5% | 465.5000 | 649.5000 | |
| 3Y | 27.5% | 335.0000 | 778.0000 | |
| 5Y | 68.9% | 211.0000 | 778.0000 | |
| 7Y | -58.6% | 211.0000 | 1493.9500 | |
| 10Y | -59.7% | 211.0000 | 2750.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
