Windlas Biotech Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: WINDLAS BSE: 543329

₹1091.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1096.5

10D

1098.4

20D

1085.0

50D

1018.0

100D

947.9

200D

853.1

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

44.1%

Month avg. delivery

34.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1104.07

Pivot

First resistance1127.13

Second resistance1162.97

Third resistance1186.03

First support1068.23

Second support1045.17

Third support1009.33

Day RSI55.3

Day MFI50.6

Day MACD26.02

Day MACD signal35.98

Beta

1M-0.27

3M0.09

1Y0.72

3Y0.95

Price change analysis

↑ 9.8%

Over 1 Month

LowHigh

986.101181.90

↑ 26.7%

Over 3 Months

LowHigh

808.051181.90

↑ 42.2%

Over 6 Months

LowHigh

746.551181.90

↑ 16.0%

Over 1 Year

LowHigh

697.401181.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	35	50.09	—	Rising delivery	81	44.1%	—
Sept. 30, 2026	59	28	47.95	-0.5%	–	79	44.8%	1091.30
Sept. 29, 2026	112	50	44.47	-0.6%	–	87	47.2%	1096.25
Sept. 28, 2026	120	46	38.49	0.0%	Falling delivery	76	48.8%	1102.55
Sept. 25, 2026	43	19	43.65	0.8%	Falling delivery	80	51.5%	1102.55
Sept. 24, 2026	58	32	56.23	1.5%	–	86	52.6%	1093.80
Sept. 23, 2026	104	59	56.92	-2.3%	Rising delivery	99	50.8%	1077.45
Sept. 22, 2026	54	28	52.23	-2.4%	–	103	50.8%	1102.30
Sept. 21, 2026	141	67	47.70	1.8%	–	111	51.1%	1129.40
Sept. 18, 2026	74	40	53.11	-0.7%	–	96	52.4%	1109.45
Sept. 17, 2026	124	58	47.20	4.0%	Falling delivery	93	52.5%	1117.60
Sept. 16, 2026	122	69	56.02	-2.1%	Rising delivery	99	50.0%	1075.05
Sept. 15, 2026	91	49	53.25	-2.8%	Rising delivery	99	47.1%	1098.15
Sept. 11, 2026	66	35	53.70	0.0%	Rising delivery	139	41.8%	1129.25
Sept. 10, 2026	62	33	53.78	-1.1%	Rising delivery	168	41.5%	1129.40
Sept. 9, 2026	153	62	40.27	-0.3%	–	242	39.2%	1142.45
Sept. 8, 2026	122	54	44.11	-0.7%	Rising delivery	534	26.6%	1146.10
Sept. 7, 2026	293	107	36.55	2.5%	Rising delivery	519	26.3%	1154.75
Sept. 4, 2026	208	92	44.10	-0.1%	Rising delivery	477	25.9%	1126.35
Sept. 3, 2026	436	161	36.96	2.8%	Rising delivery	442	24.6%	1127.10
Sept. 2, 2026	1,609	295	18.33	8.8%	–	361	22.1%	1096.60
Sept. 1, 2026	51	28	55.32	1.4%	–	52	52.5%	1008.35
Aug. 31, 2026	81	41	50.58	-0.4%	–	59	51.4%	994.20
Aug. 28, 2026	35	20	56.29	1.2%	Rising delivery	75	50.9%	998.55
Aug. 27, 2026	32	16	49.34	0.9%	–	104	46.7%	987.15
Aug. 26, 2026	60	31	52.28	-1.3%	Rising delivery	128	44.6%	978.40
Aug. 25, 2026	87	44	50.23	-0.1%	Rising delivery	207	39.6%	990.95
Aug. 24, 2026	159	79	49.84	-0.2%	Rising delivery	197	39.2%	991.75
Aug. 21, 2026	180	71	39.81	0.5%	–	179	38.1%	993.60
Aug. 20, 2026	155	60	38.57	2.4%	–	172	41.0%	988.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1097.29	1102.27	1112.39	995.74	910.21	853.06
EMA	1096.48	1098.38	1085.04	1018.05	947.89	853.06

RSI (14) 55.3

ATR (14) 44.71

MFI (14) 50.6

Beta (1Y) 0.72

MACD 26.02 / Signal 35.98 / Hist. -9.96

Bollinger Upper (20, 2σ) 1156.11

Bollinger Middle 1112.39

Bollinger Lower 1068.67

S3	S2	S1	Pivot	R1	R2	R3
1009.33	1045.17	1068.23	1104.07	1127.13	1162.97	1186.03

ADX (14) 30.0

ROC (21) 9.77%

ROC (125) 48.12%

Beta (1M) -0.27

Beta (3M) 0.09

Beta (1Y) 0.72

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.14	Neutral
Stochastic RSI	6.80	Oversold
Williams %R	-61.86	Neutral
CCI (20)	-32.10	Neutral
Ultimate Oscillator	38.88	Neutral
Awesome Oscillator	43.95	Above zero
Momentum (10)	16.25	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1097.29	1102.26	1112.39	1071.47	995.74	910.21	871.06	853.06
EMA	1096.48	1098.38	1085.04	1061.82	1018.08	950.75	919.32	904.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1041.98	1061.85	1100.88	1120.75	1159.78	—	—
Camarilla	1058.91	1075.10	1080.50	1085.90	—	1096.70	1102.10	1107.50	1123.70
Fibonacci	—	1045.17	1067.67	1081.57	1104.07	1126.57	1140.47	1162.97	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1081.0000	1139.9000
1W	1.3%	1065.4500	1139.9000
1M	9.8%	986.1000	1181.9000
Qtr	26.7%	808.0500	1181.9000
6M	42.2%	746.5500	1181.9000
1Y	16.0%	697.4000	1181.9000
3Y	206.1%	311.6000	1198.2500
5Y	204.4%	203.2500	1198.2500
7Y	—	203.2500	1198.2500
10Y	—	203.2500	1198.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)