Fast Moving Consumer Goods · Beverages
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 5 | 75.32 | — | – | 5 | 71.2% | — |
| Sept. 30, 2026 | 3 | 2 | 69.94 | -0.9% | Falling delivery | 7 | 75.4% | 19.22 |
| Sept. 29, 2026 | 8 | 5 | 64.47 | 1.9% | Falling delivery | 7 | 74.8% | 19.40 |
| Sept. 28, 2026 | 6 | 5 | 72.00 | 1.4% | – | 7 | 75.4% | 19.04 |
| Sept. 25, 2026 | 3 | 2 | 77.94 | -1.2% | – | 6 | 76.1% | 18.77 |
| Sept. 24, 2026 | 17 | 14 | 82.05 | -5.8% | Rising delivery | 8 | 67.9% | 18.99 |
| Sept. 23, 2026 | 3 | 2 | 63.26 | 1.0% | – | 5 | 58.9% | 20.15 |
| Sept. 22, 2026 | 7 | 5 | 67.11 | -0.6% | – | 6 | 65.7% | 19.96 |
| Sept. 21, 2026 | 1 | 1 | 74.53 | 0.5% | Rising delivery | 5 | 67.0% | 20.09 |
| Sept. 18, 2026 | 10 | 5 | 46.63 | 0.7% | Falling delivery | 6 | 69.0% | 20.00 |
| Sept. 17, 2026 | 5 | 3 | 68.18 | 0.1% | Falling delivery | 4 | 80.2% | 19.86 |
| Sept. 16, 2026 | 8 | 7 | 87.47 | 3.5% | Rising delivery | 4 | 81.0% | 19.85 |
| Sept. 15, 2026 | 3 | 3 | 79.81 | -1.2% | – | 4 | 82.3% | 19.17 |
| Sept. 11, 2026 | 2 | 2 | 98.02 | 0.1% | Rising delivery | 4 | 84.7% | 19.40 |
| Sept. 10, 2026 | 5 | 3 | 72.23 | 0.1% | Falling delivery | 5 | 79.8% | 19.38 |
| Sept. 9, 2026 | 4 | 3 | 70.36 | 0.8% | Falling delivery | 4 | 80.7% | 19.37 |
| Sept. 8, 2026 | 7 | 6 | 92.21 | -3.9% | Rising delivery | 5 | 81.9% | 19.21 |
| Sept. 7, 2026 | 4 | 3 | 93.48 | 1.9% | Rising delivery | 5 | 74.1% | 19.98 |
| Sept. 4, 2026 | 5 | 3 | 65.41 | -1.8% | – | 5 | 69.1% | 19.61 |
| Sept. 3, 2026 | 2 | 2 | 73.84 | 1.4% | – | 4 | 72.8% | 19.97 |
| Sept. 2, 2026 | 6 | 5 | 78.93 | -3.9% | Rising delivery | 6 | 73.9% | 19.70 |
| Sept. 1, 2026 | 7 | 5 | 65.32 | 4.3% | Falling delivery | 5 | 71.7% | 20.50 |
| Aug. 31, 2026 | 4 | 3 | 61.79 | -1.7% | Falling delivery | 4 | 71.0% | 19.66 |
| Aug. 28, 2026 | 3 | 2 | 94.74 | -1.9% | Rising delivery | 5 | 77.0% | 20.00 |
| Aug. 27, 2026 | 8 | 6 | 76.81 | 1.6% | – | 5 | 76.9% | 20.39 |
| Aug. 26, 2026 | 3 | 2 | 66.35 | -1.4% | Falling delivery | 4 | 76.8% | 20.06 |
| Aug. 25, 2026 | 4 | 2 | 57.01 | 1.0% | Falling delivery | 4 | 78.3% | 20.34 |
| Aug. 24, 2026 | 7 | 6 | 86.93 | -0.3% | – | 3 | 82.2% | 20.13 |
| Aug. 21, 2026 | 3 | 3 | 91.92 | -0.5% | Rising delivery | 3 | 81.4% | 20.19 |
| Aug. 20, 2026 | 2 | 2 | 75.91 | -1.6% | – | 3 | 77.6% | 20.29 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.08 | 19.55 | 19.56 | 27.08 | 30.25 | 25.07 |
| EMA | 19.27 | 19.42 | 20.14 | 24.14 | 26.28 | 25.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.66 | 17.49 | 18.35 | 19.18 | 20.04 | 20.87 | 21.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.96 | Neutral |
| Stochastic RSI | 81.16 | Overbought |
| Williams %R | -65.04 | Neutral |
| CCI (20) | -81.34 | Neutral |
| Ultimate Oscillator | 49.02 | Neutral |
| Awesome Oscillator | -0.94 | Below zero |
| Momentum (10) | -0.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.08 | 19.55 | 19.56 | 19.78 | 27.08 | 30.25 | 27.52 | 25.07 |
| EMA | 19.27 | 19.42 | 20.14 | 21.54 | 24.14 | 26.32 | 25.85 | 24.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 17.50 | 18.38 | 19.19 | 20.07 | 20.88 | — | — |
| Camarilla | 18.29 | 18.76 | 18.91 | 19.07 | — | 19.37 | 19.53 | 19.68 | 20.15 |
| Fibonacci | — | 17.49 | 18.13 | 18.53 | 19.18 | 19.82 | 20.22 | 20.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.9% | 18.3100 | 20.0000 | |
| 1W | -4.6% | 18.0000 | 20.8800 | |
| 1M | -2.2% | 18.0000 | 21.4900 | |
| Qtr | -55.5% | 18.0000 | 22.9900 | |
| 6M | -55.5% | 18.0000 | 22.9900 | |
| 1Y | -55.5% | 18.0000 | 22.9900 | |
| 3Y | 57.9% | 12.3000 | 58.1900 | |
| 5Y | 71.6% | 8.4500 | 58.1900 | |
| 7Y | 553.7% | 2.3600 | 58.1900 | |
| 10Y | 96.5% | 2.3600 | 58.1900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
