Winsome Textile Industries Ltd

Textiles · Textiles & Apparels

BSE: 514470

₹78.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

79.4

10D

80.2

20D

81.3

50D

82.4

100D

81.5

200D

78.8

Delivery and volume

Day avg. delivery

98.7%

Week avg. delivery

97.5%

Month avg. delivery

92.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.73

Pivot

First resistance79.27

Second resistance80.03

Third resistance80.57

First support77.97

Second support77.43

Third support76.67

Day RSI37.2

Day MFI26.0

Day MACD-1.30

Day MACD signal-1.09

Beta

1M-0.06

3M0.78

1Y0.78

3Y1.24

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

78.0089.00

↓ -27.2%

Over 3 Months

LowHigh

78.00105.40

↓ -27.2%

Over 6 Months

LowHigh

78.00105.40

↓ -27.2%

Over 1 Year

LowHigh

78.00105.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	68	67	98.72	—	–	28	97.5%	—
Sept. 30, 2026	3	3	86.03	-0.3%	Falling delivery	16	95.4%	78.50
Sept. 29, 2026	6	4	72.68	-0.7%	Falling delivery	33	92.2%	78.76
Sept. 28, 2026	62	62	99.66	-1.5%	Rising delivery	43	92.3%	79.33
Sept. 25, 2026	3	2	84.37	-1.6%	Falling delivery	44	91.9%	80.55
Sept. 24, 2026	4	3	79.33	0.3%	Falling delivery	55	91.7%	81.82
Sept. 23, 2026	89	79	89.22	1.1%	–	54	91.8%	81.57
Sept. 22, 2026	58	52	90.30	0.2%	–	38	93.1%	80.69
Sept. 21, 2026	68	66	97.92	-0.4%	–	26	93.9%	80.51
Sept. 18, 2026	58	52	90.42	-0.8%	–	13	88.5%	80.86
Sept. 17, 2026	0	0	73.50	1.1%	Falling delivery	3	81.4%	81.49
Sept. 16, 2026	4	4	90.96	-0.8%	Rising delivery	3	81.8%	80.57
Sept. 15, 2026	2	1	67.27	0.2%	Falling delivery	3	78.5%	81.21
Sept. 11, 2026	3	2	67.43	-1.2%	Falling delivery	3	77.5%	81.06
Sept. 10, 2026	5	4	89.47	-0.6%	Rising delivery	4	78.9%	82.02
Sept. 9, 2026	1	1	83.46	0.7%	Rising delivery	3	70.4%	82.51
Sept. 8, 2026	3	2	79.39	-0.2%	Rising delivery	4	70.0%	81.97
Sept. 7, 2026	6	4	71.75	-1.2%	–	4	73.8%	82.13
Sept. 4, 2026	4	3	75.62	0.5%	–	3	76.8%	83.12
Sept. 3, 2026	4	2	51.96	-0.3%	Falling delivery	3	78.5%	82.74
Sept. 2, 2026	3	2	72.94	-1.2%	–	3	77.2%	83.02
Sept. 1, 2026	4	4	93.23	-1.9%	Rising delivery	4	73.4%	84.03
Aug. 31, 2026	2	2	94.51	-3.1%	Rising delivery	3	68.0%	85.68
Aug. 28, 2026	2	2	87.88	1.9%	Rising delivery	3	67.1%	88.38
Aug. 27, 2026	4	2	51.58	-0.2%	Falling delivery	5	73.4%	86.77
Aug. 26, 2026	6	4	63.45	3.7%	Falling delivery	5	80.2%	86.91
Aug. 25, 2026	3	2	72.27	-0.5%	Falling delivery	7	77.9%	83.77
Aug. 24, 2026	2	2	84.39	1.2%	–	10	81.6%	84.22
Aug. 21, 2026	8	7	89.42	-0.8%	Rising delivery	11	81.8%	83.26
Aug. 20, 2026	6	5	86.20	3.6%	Rising delivery	10	80.2%	83.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	79.79	80.41	81.22	84.25	81.86	78.79
EMA	79.45	80.19	81.28	82.37	81.50	78.79

RSI (14) 37.2

ATR (14) 3.22

MFI (14) 26.0

Beta (1Y) 0.78

MACD -1.30 / Signal -1.09 / Hist. -0.21

Bollinger Upper (20, 2σ) 83.76

Bollinger Middle 81.22

Bollinger Lower 78.68

S3	S2	S1	Pivot	R1	R2	R3
76.67	77.43	77.97	78.73	79.27	80.03	80.57

ADX (14) 14.2

ROC (21) -8.38%

ROC (125) -12.81%

Beta (1M) -0.06

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.67	Oversold
CCI (20)	-206.27	Oversold
Ultimate Oscillator	36.39	Neutral
Awesome Oscillator	-3.21	Below zero
Momentum (10)	-2.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	79.79	80.41	81.22	82.41	84.25	81.86	81.29	78.79
EMA	79.45	80.19	81.28	81.95	82.37	81.56	80.04	78.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	77.38	77.85	78.68	79.15	79.98	—	—
Camarilla	77.79	78.14	78.26	78.38	—	78.62	78.74	78.86	79.22
Fibonacci	—	77.43	77.93	78.24	78.73	79.23	79.54	80.03	—

Performance by period

Period	Return	Low	High
1D	-0.3%	78.2000	79.5000
1W	-3.8%	78.0000	83.2000
1M	-8.4%	78.0000	89.0000
Qtr	-27.2%	78.0000	105.4000
6M	-27.2%	78.0000	105.4000
1Y	-27.2%	78.0000	105.4000
3Y	24.3%	59.3700	110.9000
5Y	52.1%	40.0600	123.7000
7Y	302.6%	11.1300	123.7000
10Y	52.6%	11.1300	128.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)