Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 30, 2026 | 41 | 41 | 100.00 | — | – | 9 | 100.0% | — |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 28, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 24, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 22, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| July 21, 2026 | 0 | 0 | 100.00 | — | – | 12 | 100.0% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | – | 16 | 100.0% | — |
| July 15, 2026 | 5 | 5 | 100.00 | — | – | 19 | 100.0% | — |
| July 14, 2026 | 3 | 3 | 100.00 | — | – | 19 | 100.0% | — |
| July 13, 2026 | 52 | 52 | 100.00 | — | – | 20 | 100.0% | — |
| July 10, 2026 | 20 | 20 | 100.00 | — | – | 10 | 100.0% | — |
| July 9, 2026 | 17 | 17 | 100.00 | — | – | 9 | 100.0% | — |
| July 6, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| July 3, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 2, 2026 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | — |
| July 1, 2026 | 14 | 14 | 100.00 | — | – | 7 | 100.0% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 9 | 100.0% | — |
| June 25, 2026 | 10 | 10 | 100.00 | — | – | 9 | 100.0% | — |
| June 24, 2026 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| June 22, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| June 19, 2026 | 27 | 27 | 100.00 | — | – | 24 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 19 | 100.0% | — |
| June 4, 2026 | 0 | 0 | 100.00 | — | – | 19 | 100.0% | — |
| June 3, 2026 | 0 | 0 | 100.00 | — | – | 21 | 100.0% | — |
| June 2, 2026 | 94 | 94 | 100.00 | — | – | 21 | 100.0% | — |
| June 1, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 29, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.59 | 3.63 | 3.60 | 3.59 | 3.54 | 3.87 |
| EMA | 3.61 | 3.61 | 3.60 | 3.57 | 3.64 | 3.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.50 | 3.54 | 3.57 | 3.61 | 3.64 | 3.68 | 3.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 32.26 | Neutral |
| Stochastic RSI | 9.98 | Oversold |
| Williams %R | -67.74 | Neutral |
| CCI (20) | 15.52 | Neutral |
| Ultimate Oscillator | 40.91 | Neutral |
| Awesome Oscillator | 0.05 | Above zero |
| Momentum (10) | -0.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.59 | 3.63 | 3.60 | 3.55 | 3.59 | 3.54 | 3.57 | 3.87 |
| EMA | 3.61 | 3.61 | 3.60 | 3.58 | 3.57 | 3.56 | 3.50 | 3.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.54 | 3.55 | 3.61 | 3.63 | 3.68 | — | — |
| Camarilla | 3.55 | 3.57 | 3.58 | 3.58 | — | 3.60 | 3.60 | 3.61 | 3.63 |
| Fibonacci | — | 3.54 | 3.57 | 3.59 | 3.61 | 3.64 | 3.66 | 3.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 3.5900 | 3.6600 | |
| 1W | -0.8% | 3.5900 | 3.6600 | |
| 1M | -0.8% | 3.5900 | 3.6600 | |
| Qtr | -0.8% | 3.5900 | 3.6600 | |
| 6M | -1.6% | 3.5100 | 3.8000 | |
| 1Y | -0.3% | 2.9000 | 4.0800 | |
| 3Y | 348.8% | 2.9000 | 9.0000 | |
| 5Y | 332.5% | 0.7900 | 9.0000 | |
| 7Y | 75.1% | 0.7900 | 9.0000 | |
| 10Y | 194.3% | 0.3300 | 9.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
