Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 89.3% | — |
| Sept. 30, 2026 | 0 | 0 | 83.33 | -0.2% | Falling delivery | 0 | 90.3% | 166.65 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.2% | Rising delivery | 0 | 91.7% | 167.00 |
| Sept. 25, 2026 | 0 | 0 | 50.00 | 1.8% | Falling delivery | 0 | 94.9% | 169.00 |
| Sept. 21, 2026 | 0 | 0 | 92.42 | 2.0% | Falling delivery | 0 | 99.0% | 166.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 84.9% | 162.80 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.8% | 162.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.8% | Rising delivery | 0 | 85.2% | 162.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.6% | Rising delivery | 0 | 90.0% | 165.00 |
| Sept. 2, 2026 | 0 | 0 | 69.49 | 4.9% | Falling delivery | 1 | 91.0% | 159.20 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 95.0% | 151.75 |
| Aug. 28, 2026 | 1 | 0 | 80.71 | 5.0% | Falling delivery | 0 | 94.8% | 159.70 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 99.9% | 152.10 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 99.9% | 144.90 |
| Aug. 25, 2026 | 0 | 0 | 98.44 | -4.8% | – | 0 | 99.6% | 138.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 145.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 98.6% | 138.50 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.0% | 133.95 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.0% | 133.95 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 2.6% | – | 0 | 99.8% | 141.00 |
| Aug. 10, 2026 | 0 | 0 | 91.67 | 3.0% | Falling delivery | 0 | 99.9% | 137.45 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 133.50 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 134.00 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 71.9% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 72.3% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 72.3% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 70.9% | — |
| July 29, 2026 | 2 | 1 | 59.90 | — | Falling delivery | 1 | 69.5% | — |
| July 28, 2026 | 1 | 1 | 93.96 | — | – | 0 | 94.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 166.29 | 163.14 | 152.80 | 161.60 | 158.85 | 154.64 |
| EMA | 165.87 | 162.78 | 159.40 | 158.94 | 158.05 | 154.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 166.00 | 166.25 | 166.45 | 166.70 | 166.90 | 167.15 | 167.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.99 | Overbought |
| Stochastic RSI | 88.32 | Overbought |
| Williams %R | -18.01 | Overbought |
| CCI (20) | 84.76 | Neutral |
| Ultimate Oscillator | 52.43 | Neutral |
| Awesome Oscillator | 10.87 | Above zero |
| Momentum (10) | 6.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 166.29 | 163.14 | 152.80 | 156.16 | 161.60 | 158.85 | 157.47 | 154.64 |
| EMA | 165.87 | 162.78 | 159.40 | 158.74 | 158.94 | 158.73 | 157.69 | 156.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 166.24 | 166.43 | 166.69 | 166.88 | 167.14 | — | — |
| Camarilla | 166.40 | 166.53 | 166.57 | 166.61 | — | 166.69 | 166.73 | 166.77 | 166.90 |
| Fibonacci | — | 166.25 | 166.42 | 166.53 | 166.70 | 166.87 | 166.98 | 167.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 166.5000 | 166.9500 | |
| 1W | 0.4% | 166.5000 | 173.0000 | |
| 1M | 9.8% | 151.7000 | 173.0000 | |
| Qtr | -22.0% | 133.5000 | 173.0000 | |
| 6M | -22.0% | 133.5000 | 173.0000 | |
| 1Y | -22.0% | 133.5000 | 173.0000 | |
| 3Y | 3.5% | 126.3000 | 251.9500 | |
| 5Y | 130.0% | 61.0000 | 251.9500 | |
| 7Y | 160.4% | 39.3000 | 251.9500 | |
| 10Y | 86.1% | 39.3000 | 251.9500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
