Wonder Electricals Limited

Consumer Durables · Consumer Durables

NSE: WEL BSE: 543449

₹72.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

73.5

10D

74.6

20D

80.3

50D

93.4

100D

102.7

200D

116.3

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

55.0%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.76

Pivot

First resistance73.71

Second resistance74.79

Third resistance75.74

First support71.68

Second support70.73

Third support69.65

Day RSI36.4

Day MFI36.0

Day MACD-8.64

Day MACD signal-10.22

Beta

1M1.57

3M0.87

1Y0.83

3Y0.93

Price change analysis

↓ -19.1%

Over 1 Month

LowHigh

68.0188.95

↓ -30.5%

Over 3 Months

LowHigh

68.01179.20

↓ -10.1%

Over 6 Months

LowHigh

68.01179.20

↓ -43.6%

Over 1 Year

LowHigh

68.01183.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	197	111	56.10	—	–	292	55.0%	—
Sept. 30, 2026	238	120	50.46	0.1%	–	344	53.3%	72.63
Sept. 29, 2026	360	213	59.03	-1.6%	Rising delivery	564	51.3%	72.57
Sept. 28, 2026	195	125	64.08	-1.2%	Rising delivery	606	52.4%	73.72
Sept. 25, 2026	469	235	50.03	0.6%	–	671	53.5%	74.62
Sept. 24, 2026	457	224	49.02	-3.6%	Falling delivery	698	56.0%	74.18
Sept. 23, 2026	1,339	650	48.55	-4.3%	Falling delivery	692	56.2%	76.93
Sept. 22, 2026	570	354	62.13	5.0%	Rising delivery	515	55.9%	80.40
Sept. 21, 2026	520	334	64.14	5.0%	Rising delivery	548	54.9%	76.58
Sept. 18, 2026	605	393	65.06	5.0%	Rising delivery	526	51.7%	72.94
Sept. 17, 2026	424	211	49.83	0.1%	–	685	47.8%	69.47
Sept. 16, 2026	458	147	32.20	0.3%	Falling delivery	848	49.4%	69.42
Sept. 15, 2026	735	419	57.00	-4.4%	–	1,063	53.4%	69.18
Sept. 11, 2026	407	187	45.87	-2.5%	Falling delivery	1,274	56.1%	72.34
Sept. 10, 2026	1,402	674	48.08	1.9%	Falling delivery	1,606	59.6%	74.20
Sept. 9, 2026	1,239	667	53.87	5.0%	–	2,055	58.3%	72.85
Sept. 8, 2026	1,533	893	58.25	-3.9%	–	3,047	55.2%	69.39
Sept. 7, 2026	1,791	1,155	64.48	-5.0%	Rising delivery	4,518	51.4%	72.23
Sept. 4, 2026	2,066	1,395	67.51	-4.2%	Rising delivery	4,386	52.4%	76.03
Sept. 3, 2026	3,645	1,879	51.53	4.5%	–	4,280	53.8%	79.37
Sept. 2, 2026	6,201	3,089	49.82	-6.0%	Rising delivery	30,367	14.9%	75.98
Sept. 1, 2026	8,887	4,097	46.10	-10.0%	Rising delivery	32,594	12.9%	80.84
Aug. 31, 2026	1,130	1,030	91.15	-10.0%	Rising delivery	30,995	11.1%	89.82
Aug. 28, 2026	1,534	1,419	92.47	-20.0%	Rising delivery	30,892	10.8%	99.80
Aug. 27, 2026	134,084	12,975	9.68	-20.0%	–	30,960	10.1%	124.74
Aug. 26, 2026	17,337	1,425	8.22	16.3%	Falling delivery	4,455	15.2%	155.92
Aug. 25, 2026	887	422	47.57	-1.4%	Rising delivery	1,242	39.6%	134.02
Aug. 24, 2026	616	431	70.01	-3.8%	Rising delivery	1,234	35.4%	135.94
Aug. 21, 2026	1,874	454	24.24	3.8%	Falling delivery	1,245	33.1%	141.27
Aug. 20, 2026	1,562	658	42.16	-7.0%	Rising delivery	1,088	36.7%	136.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.54	74.40	73.75	103.90	101.03	116.28
EMA	73.53	74.57	80.26	93.44	102.71	116.28

RSI (14) 36.4

ATR (14) 5.68

MFI (14) 36.0

Beta (1Y) 0.83

MACD -8.64 / Signal -10.22 / Hist. 1.59

Bollinger Upper (20, 2σ) 79.93

Bollinger Middle 73.75

Bollinger Lower 67.58

S3	S2	S1	Pivot	R1	R2	R3
69.65	70.73	71.68	72.76	73.71	74.79	75.74

ADX (14) 16.0

ROC (21) -19.14%

ROC (125) -24.30%

Beta (1M) 1.57

Beta (3M) 0.87

Beta (1Y) 0.83

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.53	Neutral
Stochastic RSI	56.67	Neutral
Williams %R	-66.47	Neutral
CCI (20)	-31.20	Neutral
Ultimate Oscillator	36.16	Neutral
Awesome Oscillator	-23.50	Below zero
Momentum (10)	3.21	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.54	74.40	73.75	90.66	103.90	101.03	105.78	116.28
EMA	73.53	74.57	80.26	86.20	93.43	101.91	108.49	114.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.70	71.61	72.73	73.64	74.76	—	—
Camarilla	71.51	72.07	72.26	72.44	—	72.82	73.00	73.19	73.75
Fibonacci	—	70.73	71.51	71.98	72.76	73.54	74.01	74.79	—

Performance by period

Period	Return	Low	High
1D	0.1%	71.8100	73.8400
1W	-5.6%	71.0000	77.5000
1M	-19.1%	68.0100	88.9500
Qtr	-30.5%	68.0100	179.2000
6M	-10.1%	68.0100	179.2000
1Y	-43.6%	68.0100	183.5300
3Y	-71.6%	68.0100	1644.8500
5Y	—	68.0100	1644.8500
7Y	—	68.0100	1644.8500
10Y	—	68.0100	1644.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)