Wonderla Holidays Limited

Consumer Services · Leisure Services

NSE: WONDERLA BSE: 538268

₹500.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

504.8

10D

508.8

20D

511.3

50D

505.5

100D

501.1

200D

503.5

Delivery and volume

Day avg. delivery

63.6%

Week avg. delivery

66.2%

Month avg. delivery

61.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

501.57

Pivot

First resistance505.13

Second resistance509.97

Third resistance513.53

First support496.73

Second support493.17

Third support488.33

Day RSI41.7

Day MFI27.8

Day MACD-0.73

Day MACD signal2.65

Beta

1M0.57

3M0.68

1Y0.67

3Y0.84

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

491.25543.95

↑ 0.5%

Over 3 Months

LowHigh

456.20555.00

↓ -4.3%

Over 6 Months

LowHigh

456.20572.90

↓ -15.0%

Over 1 Year

LowHigh

455.00602.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	86	55	63.61	—	–	51	66.2%	—
Sept. 30, 2026	27	18	68.29	-0.2%	–	46	69.6%	500.30
Sept. 29, 2026	46	27	59.60	-0.8%	Falling delivery	47	68.8%	501.45
Sept. 28, 2026	50	36	70.91	-0.9%	–	47	69.1%	505.55
Sept. 25, 2026	44	32	71.44	0.0%	–	53	67.7%	510.15
Sept. 24, 2026	65	48	74.87	-0.2%	Rising delivery	60	67.2%	509.95
Sept. 23, 2026	30	19	62.50	-0.1%	–	54	65.3%	510.75
Sept. 22, 2026	49	30	61.48	-0.2%	–	60	63.2%	511.15
Sept. 21, 2026	77	51	65.50	-3.0%	–	65	63.6%	511.95
Sept. 18, 2026	79	54	67.86	2.2%	Rising delivery	64	60.2%	527.85
Sept. 17, 2026	37	25	66.87	-0.2%	Rising delivery	52	58.8%	516.65
Sept. 16, 2026	57	30	52.64	0.7%	Falling delivery	51	58.7%	517.60
Sept. 15, 2026	77	49	63.78	-1.3%	–	49	60.5%	514.20
Sept. 11, 2026	71	36	50.55	0.4%	Falling delivery	43	57.6%	520.95
Sept. 10, 2026	19	14	72.85	0.4%	Rising delivery	45	57.0%	519.05
Sept. 9, 2026	34	23	66.96	-0.3%	Rising delivery	49	56.4%	517.10
Sept. 8, 2026	45	27	60.72	-1.5%	Rising delivery	56	52.8%	518.40
Sept. 7, 2026	47	25	52.71	-1.4%	–	58	52.6%	526.30
Sept. 4, 2026	79	39	49.30	1.6%	–	66	51.8%	533.90
Sept. 3, 2026	40	24	61.20	-0.8%	Rising delivery	94	50.0%	525.25
Sept. 2, 2026	70	33	46.86	-1.2%	Falling delivery	152	52.0%	529.55
Sept. 1, 2026	52	30	58.39	-0.2%	Rising delivery	150	53.0%	536.25
Aug. 31, 2026	87	44	49.88	0.0%	–	165	53.9%	537.25
Aug. 28, 2026	221	104	46.95	-0.9%	–	212	51.2%	537.10
Aug. 27, 2026	330	185	55.98	5.1%	Falling delivery	334	63.5%	542.25
Aug. 26, 2026	62	36	57.94	0.4%	Falling delivery	433	74.9%	516.05
Aug. 25, 2026	127	78	61.54	0.4%	Falling delivery	446	74.9%	513.75
Aug. 24, 2026	322	141	43.76	-1.4%	Falling delivery	451	75.0%	511.95
Aug. 21, 2026	832	622	74.85	5.9%	Falling delivery	413	80.5%	519.20
Aug. 20, 2026	821	744	90.62	1.9%	Rising delivery	265	82.6%	490.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	505.48	510.58	516.40	501.26	491.11	503.52
EMA	504.76	508.81	511.29	505.47	501.11	503.52

RSI (14) 41.7

ATR (14) 12.70

MFI (14) 27.8

Beta (1Y) 0.67

MACD -0.73 / Signal 2.65 / Hist. -3.38

Bollinger Upper (20, 2σ) 534.21

Bollinger Middle 516.40

Bollinger Lower 498.59

S3	S2	S1	Pivot	R1	R2	R3
488.33	493.17	496.73	501.57	505.13	509.97	513.53

ADX (14) 17.4

ROC (21) -6.88%

ROC (125) 2.98%

Beta (1M) 0.57

Beta (3M) 0.68

Beta (1Y) 0.67

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.09	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.91	Neutral
CCI (20)	-147.37	Oversold
Ultimate Oscillator	43.37	Neutral
Awesome Oscillator	-6.56	Below zero
Momentum (10)	-17.30	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	505.48	510.58	516.40	517.10	501.26	491.11	499.32	503.52
EMA	504.76	508.81	511.29	509.78	505.48	502.75	508.21	517.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	492.85	496.10	501.25	504.50	509.65	—	—
Camarilla	495.68	497.99	498.76	499.53	—	501.07	501.84	502.61	504.92
Fibonacci	—	493.17	496.38	498.36	501.57	504.78	506.76	509.97	—

Performance by period

Period	Return	Low	High
1D	-0.2%	498.0000	506.4000
1W	-2.0%	491.2500	513.4000
1M	-6.9%	491.2500	543.9500
Qtr	0.5%	456.2000	555.0000
6M	-4.3%	456.2000	572.9000
1Y	-15.0%	455.0000	602.3500
3Y	-30.9%	455.0000	1105.9000
5Y	109.8%	196.6500	1105.9000
7Y	84.3%	105.0000	1105.9000
10Y	32.7%	105.0000	1105.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)