WORKMATES CORE2CLOUD SOLUTION LIMITED

Information Technology · IT - Software

BSE: 544610

₹391.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

405.0

10D

409.3

20D

402.3

Delivery and volume

Day avg. delivery

64.0%

Week avg. delivery

65.9%

Month avg. delivery

64.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

393.90

Pivot

First resistance402.15

Second resistance413.30

Third resistance421.55

First support382.75

Second support374.50

Third support363.35

Day RSI49.1

Day MFI47.9

Day MACD15.94

Day MACD signal23.47

Beta

1M-0.08

3M-0.13

1Y-0.13

3Y-0.13

Price change analysis

↑ 19.0%

Over 1 Month

LowHigh

321.00472.00

—

Over 3 Months

LowHigh

321.00472.00

—

Over 6 Months

LowHigh

321.00472.00

—

Over 1 Year

LowHigh

321.00472.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	19	64.00	—	–	21	65.9%	—
Sept. 30, 2026	22	14	66.67	-2.9%	–	19	64.7%	391.00
Sept. 29, 2026	36	23	63.33	-2.2%	–	20	61.3%	402.75
Sept. 28, 2026	8	6	71.43	-0.6%	Rising delivery	21	52.9%	411.95
Sept. 25, 2026	11	8	73.68	-1.7%	Rising delivery	25	53.8%	414.45
Sept. 24, 2026	16	9	55.56	-0.8%	–	33	55.4%	421.80
Sept. 23, 2026	26	14	53.49	2.2%	–	36	54.4%	425.15
Sept. 22, 2026	43	18	42.25	1.1%	Falling delivery	40	56.3%	415.85
Sept. 21, 2026	30	19	62.00	1.2%	–	40	64.8%	411.25
Sept. 18, 2026	52	33	63.22	-5.0%	–	47	62.8%	406.35
Sept. 17, 2026	28	14	48.94	-2.3%	Falling delivery	56	65.7%	427.70
Sept. 16, 2026	47	29	62.03	-2.0%	–	73	62.8%	437.80
Sept. 15, 2026	43	35	81.94	-5.0%	Rising delivery	105	65.8%	446.65
Sept. 11, 2026	66	37	56.36	5.0%	Falling delivery	116	66.6%	470.15
Sept. 10, 2026	97	69	71.43	5.0%	–	108	68.7%	447.80
Sept. 9, 2026	111	58	51.89	2.5%	Falling delivery	91	67.6%	426.50
Sept. 8, 2026	209	147	70.20	10.0%	–	70	73.0%	416.20
Sept. 7, 2026	95	74	77.99	10.0%	–	30	75.2%	378.40
Sept. 4, 2026	30	25	82.00	3.2%	Rising delivery	12	68.9%	344.00
Sept. 3, 2026	10	5	47.06	1.4%	Falling delivery	12	57.6%	333.30
Sept. 2, 2026	4	4	100.00	0.7%	Rising delivery	14	63.3%	328.80
Sept. 1, 2026	10	5	47.06	-0.7%	Falling delivery	17	61.7%	326.45
Aug. 31, 2026	7	4	58.33	-0.9%	Falling delivery	18	65.8%	328.70
Aug. 28, 2026	28	16	58.70	-0.7%	Falling delivery	20	69.2%	331.70
Aug. 27, 2026	23	16	71.05	-2.1%	–	19	73.1%	334.15
Aug. 26, 2026	17	11	64.29	1.1%	Falling delivery	16	72.0%	341.30
Aug. 25, 2026	15	11	76.00	2.0%	–	13	73.2%	337.75
Aug. 24, 2026	19	16	81.25	-3.4%	–	13	77.5%	331.00
Aug. 21, 2026	20	14	72.73	1.1%	–	13	76.6%	342.75
Aug. 20, 2026	8	5	57.14	-1.7%	Falling delivery	9	78.2%	339.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.39	412.83	407.89	—	—	—
EMA	404.98	409.33	402.32	—	—	—

RSI (14) 49.1

ATR (14) 20.64

MFI (14) 47.9

Beta (1Y) -0.13

MACD 15.94 / Signal 23.47 / Hist. -7.52

Bollinger Upper (20, 2σ) 480.53

Bollinger Middle 407.89

Bollinger Lower 335.25

S3	S2	S1	Pivot	R1	R2	R3
363.35	374.50	382.75	393.90	402.15	413.30	421.55

ADX (14) 23.8

ROC (21) 18.95%

ROC (125) Data unavailable

Beta (1M) -0.08

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.80	Oversold
CCI (20)	-30.73	Neutral
Ultimate Oscillator	48.04	Neutral
Awesome Oscillator	32.30	Above zero
Momentum (10)	-46.80	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.39	412.83	407.89	383.86	—	—	—	—
EMA	404.98	409.33	402.32	384.61	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	373.78	381.30	393.18	400.70	412.58	—	—
Camarilla	380.33	385.66	387.44	389.22	—	392.78	394.56	396.34	401.67
Fibonacci	—	374.50	381.91	386.49	393.90	401.31	405.89	413.30	—

Performance by period

Period	Return	Low	High
1D	-2.9%	385.6500	405.0500
1W	-8.0%	385.6500	437.9000
1M	19.0%	321.0000	472.0000
Qtr	—	321.0000	472.0000
6M	—	321.0000	472.0000
1Y	—	321.0000	472.0000
3Y	—	321.0000	472.0000
5Y	—	321.0000	472.0000
7Y	—	321.0000	472.0000
10Y	—	321.0000	472.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)