WORLDWIDE ALUMINIUM LIMITED

Services · Commercial Services & Supplies

BSE: 526525

₹18.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

18.6

10D

18.6

20D

19.0

50D

19.5

100D

18.7

200D

16.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

79.8%

Month avg. delivery

80.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.50

Pivot

First resistance18.50

Second resistance18.50

Third resistance18.50

First support18.50

Second support18.50

Third support18.50

Day RSI45.0

Day MFI38.9

Day MACD-0.59

Day MACD signal-0.74

Beta

1M1.07

3M0.68

1Y0.68

3Y0.45

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

17.6219.40

↓ -32.6%

Over 3 Months

LowHigh

17.6223.20

↓ -32.6%

Over 6 Months

LowHigh

17.6223.20

↓ -32.6%

Over 1 Year

LowHigh

17.6223.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	79.8%	—
Sept. 30, 2026	0	0	100.00	0.3%	Rising delivery	0	75.1%	18.50
Sept. 28, 2026	0	0	53.49	-4.9%	Falling delivery	0	74.9%	18.44
Sept. 25, 2026	0	0	100.00	4.9%	Rising delivery	0	79.7%	19.40
Sept. 24, 2026	0	0	76.92	4.2%	–	0	78.8%	18.50
Sept. 22, 2026	1	0	79.44	-4.1%	–	0	81.0%	17.75
Sept. 21, 2026	0	0	100.00	-1.6%	Rising delivery	0	71.2%	18.50
Sept. 17, 2026	0	0	100.00	-0.2%	Rising delivery	0	71.2%	18.81
Sept. 16, 2026	0	0	100.00	-0.5%	Rising delivery	0	74.0%	18.85
Sept. 11, 2026	0	0	100.00	5.0%	Rising delivery	0	72.0%	18.94
Sept. 10, 2026	0	0	58.76	-0.5%	Falling delivery	0	74.3%	18.04
Sept. 8, 2026	0	0	100.00	0.7%	Rising delivery	0	83.8%	18.13
Sept. 7, 2026	0	0	77.27	-0.1%	Falling delivery	0	83.8%	18.00
Sept. 3, 2026	0	0	68.94	0.2%	Falling delivery	0	85.8%	18.01
Aug. 31, 2026	0	0	88.50	-4.9%	–	0	91.6%	17.97
Aug. 28, 2026	0	0	92.67	-0.5%	Rising delivery	1	73.2%	18.90
Aug. 27, 2026	0	0	86.84	0.0%	Rising delivery	1	79.5%	19.00
Aug. 26, 2026	0	0	100.00	0.0%	Rising delivery	1	80.6%	19.00
Aug. 25, 2026	0	0	100.00	2.4%	Rising delivery	1	81.8%	19.00
Aug. 24, 2026	2	2	69.88	-2.1%	Falling delivery	1	86.6%	18.56
Aug. 21, 2026	1	1	100.00	-0.3%	–	1	98.0%	18.95
Aug. 20, 2026	0	0	100.00	0.0%	Rising delivery	1	94.9%	19.00
Aug. 19, 2026	0	0	100.00	0.0%	–	1	95.1%	19.00
Aug. 18, 2026	2	2	96.22	0.4%	–	1	95.0%	19.00
Aug. 17, 2026	0	0	100.00	-5.0%	–	1	97.6%	18.92
Aug. 13, 2026	0	0	69.91	-5.0%	Falling delivery	1	97.8%	19.91
Aug. 12, 2026	0	0	100.00	-5.0%	–	1	98.1%	20.95
Aug. 11, 2026	1	1	95.58	-4.9%	–	2	98.3%	22.05
Aug. 10, 2026	3	3	99.97	4.7%	–	1	98.9%	23.19
Aug. 7, 2026	1	1	100.00	4.9%	–	1	98.3%	22.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.52	18.57	18.56	21.14	18.19	16.91
EMA	18.58	18.60	18.99	19.48	18.71	16.91

RSI (14) 45.0

ATR (14) 0.69

MFI (14) 38.9

Beta (1Y) 0.68

MACD -0.59 / Signal -0.74 / Hist. 0.15

Bollinger Upper (20, 2σ) 19.45

Bollinger Middle 18.56

Bollinger Lower 17.67

S3	S2	S1	Pivot	R1	R2	R3
18.50	18.50	18.50	18.50	18.50	18.50	18.50

ADX (14) 16.8

ROC (21) -2.63%

ROC (125) 7.50%

Beta (1M) 1.07

Beta (3M) 0.68

Beta (1Y) 0.68

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.44	Neutral
Stochastic RSI	57.13	Neutral
Williams %R	-50.56	Neutral
CCI (20)	-12.37	Neutral
Ultimate Oscillator	45.30	Neutral
Awesome Oscillator	-1.60	Below zero
Momentum (10)	0.37	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.52	18.57	18.56	19.22	21.14	18.19	17.72	16.91
EMA	18.58	18.60	18.99	19.36	19.49	18.78	18.12	17.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.50	18.50	18.50	18.50	18.50	—	—
Camarilla	18.50	18.50	18.50	18.50	—	18.50	18.50	18.50	18.50
Fibonacci	—	18.50	18.50	18.50	18.50	18.50	18.50	18.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.3%	18.5000	18.5000	—
1W	4.2%	18.4000	19.4000
1M	2.9%	17.6200	19.4000
Qtr	-32.6%	17.6200	23.2000
6M	-32.6%	17.6200	23.2000
1Y	-32.6%	17.6200	23.2000
3Y	18.7%	12.6500	33.9900
5Y	129.5%	7.5100	33.9900
7Y	12.5%	6.5000	33.9900
10Y	134.2%	5.2300	33.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)