Worth Investment & Trading Co Limited

Financial Services · Finance

BSE: 538451

₹2.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.1

10D

3.3

20D

8.7

50D

65.5

100D

124.9

200D

175.5

Delivery and volume

Day avg. delivery

89.2%

Week avg. delivery

80.3%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.95

Pivot

First resistance3.06

Second resistance3.21

Third resistance3.32

First support2.80

Second support2.69

Third support2.54

Day RSI19.2

Day MFI25.0

Day MACD-13.68

Day MACD signal-19.36

Beta

1M1.25

3M1.05

1Y1.05

3Y-0.49

Price change analysis

↓ -14.1%

Over 1 Month

LowHigh

2.833.85

↓ -90.1%

Over 3 Months

LowHigh

2.833.99

↓ -90.1%

Over 6 Months

LowHigh

2.833.99

↓ -90.1%

Over 1 Year

LowHigh

2.833.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	412	367	89.21	—	Rising delivery	1,340	80.3%	—
Sept. 30, 2026	1,293	872	67.48	-1.7%	–	2,945	69.2%	2.92
Sept. 29, 2026	1,871	1,716	91.72	-4.8%	Rising delivery	3,411	73.4%	2.97
Sept. 28, 2026	1,981	1,770	89.31	-4.9%	Rising delivery	4,019	72.1%	3.12
Sept. 25, 2026	1,142	655	57.39	-4.7%	Falling delivery	4,214	72.4%	3.28
Sept. 24, 2026	8,439	5,170	61.27	-2.3%	Falling delivery	4,863	76.4%	3.44
Sept. 23, 2026	3,622	3,203	88.43	2.0%	–	4,215	85.6%	3.52
Sept. 22, 2026	4,914	3,689	75.07	-0.9%	Falling delivery	3,901	85.2%	3.45
Sept. 21, 2026	2,956	2,536	85.81	1.8%	–	3,192	89.1%	3.48
Sept. 18, 2026	4,388	3,971	90.50	-2.3%	–	3,220	89.2%	3.42
Sept. 17, 2026	5,199	4,639	89.22	-1.4%	–	3,113	88.4%	3.50
Sept. 16, 2026	2,049	1,774	86.61	0.3%	–	3,072	87.4%	3.55
Sept. 15, 2026	1,367	1,292	94.51	-1.7%	Rising delivery	3,773	86.2%	3.54
Sept. 11, 2026	3,099	2,680	86.47	-2.4%	–	5,498	83.8%	3.60
Sept. 10, 2026	3,851	3,382	87.82	-1.6%	–	6,441	85.0%	3.69
Sept. 9, 2026	4,992	4,287	85.88	0.0%	–	6,424	85.5%	3.75
Sept. 8, 2026	5,556	4,615	83.07	-0.3%	–	6,314	86.1%	3.75
Sept. 7, 2026	9,992	8,071	80.78	3.0%	Falling delivery	5,723	87.4%	3.76
Sept. 4, 2026	7,815	7,018	89.80	4.6%	–	4,261	89.8%	3.65
Sept. 3, 2026	3,767	3,482	92.42	2.6%	–	3,464	91.6%	3.49
Sept. 2, 2026	4,439	4,003	90.17	0.0%	–	4,072	92.6%	3.40
Sept. 1, 2026	2,604	2,440	93.70	0.0%	–	4,855	95.2%	3.40
Aug. 31, 2026	2,682	2,200	82.03	-1.4%	Falling delivery	4,873	94.6%	3.40
Aug. 28, 2026	3,828	3,735	97.55	3.6%	–	4,630	95.4%	3.45
Aug. 27, 2026	6,806	6,482	95.25	3.7%	–	4,035	94.1%	3.33
Aug. 26, 2026	8,355	8,256	98.81	3.5%	Rising delivery	3,001	91.8%	3.21
Aug. 25, 2026	2,693	2,380	88.38	-1.9%	–	1,469	83.5%	3.10
Aug. 24, 2026	1,470	1,239	84.29	4.3%	–	965	80.8%	3.16
Aug. 21, 2026	852	627	73.57	-3.8%	Falling delivery	734	79.8%	3.03
Aug. 20, 2026	1,634	1,265	77.40	-0.6%	Falling delivery	628	83.5%	3.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.15	3.31	3.46	63.29	196.16	175.53
EMA	3.11	3.33	8.67	65.54	124.90	175.53

RSI (14) 19.2

ATR (14) 2.39

MFI (14) 25.0

Beta (1Y) 1.05

MACD -13.68 / Signal -19.36 / Hist. 5.68

Bollinger Upper (20, 2σ) 3.93

Bollinger Middle 3.46

Bollinger Lower 3.00

S3	S2	S1	Pivot	R1	R2	R3
2.54	2.69	2.80	2.95	3.06	3.21	3.32

ADX (14) 64.0

ROC (21) -14.12%

ROC (125) -98.73%

Beta (1M) 1.25

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) -0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.11	Oversold
CCI (20)	-229.67	Oversold
Ultimate Oscillator	30.64	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.15	3.31	3.46	3.39	63.29	196.16	202.93	175.53
EMA	3.11	3.33	8.67	24.63	65.56	127.23	144.71	146.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.68	2.79	2.94	3.05	3.20	—	—
Camarilla	2.78	2.85	2.87	2.90	—	2.94	2.97	2.99	3.06
Fibonacci	—	2.69	2.79	2.85	2.95	3.05	3.11	3.21	—

Performance by period

Period	Return	Low	High
1D	-1.7%	2.8300	3.0900
1W	-17.0%	2.8300	3.6100
1M	-14.1%	2.8300	3.8500
Qtr	-90.1%	2.8300	3.9900
6M	-90.1%	2.8300	3.9900
1Y	-90.1%	2.8300	3.9900
3Y	-95.9%	2.8300	440.8000
5Y	-90.5%	2.8300	440.8000
7Y	-86.4%	2.8300	440.8000
10Y	-79.3%	2.8300	440.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)